Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2022 | 1.006,610 | 1.006,610 | 1.006,610 | 1.006,610 | 0,05% |
07/01/2022 | 1.006,080 | 1.006,080 | 1.006,080 | 1.006,080 | -1,02% |
16/11/2021 | 1.016,470 | 1.016,470 | 1.016,470 | 1.016,470 | 0,87% |
03/11/2021 | 1.007,750 | 1.007,750 | 1.007,750 | 1.007,750 | 0,49% |
21/10/2021 | 1.002,800 | 1.002,800 | 1.002,800 | 1.002,800 | 4,29% |
21/09/2021 | 961,580 | 961,580 | 961,580 | 961,580 | -1,48% |
01/09/2021 | 976,000 | 976,000 | 976,000 | 976,000 | 2,48% |
18/08/2021 | 952,370 | 952,370 | 952,370 | 952,370 | 2,52% |
05/08/2021 | 929,000 | 929,000 | 929,000 | 929,000 | 1,09% |
02/08/2021 | 919,000 | 919,000 | 919,000 | 919,000 | 6,86% |
20/07/2021 | 860,000 | 860,000 | 860,000 | 860,000 | -0,58% |
19/07/2021 | 865,030 | 865,030 | 865,030 | 865,030 | -4,48% |
16/07/2021 | 905,600 | 905,600 | 905,600 | 905,600 | -3,59% |
09/06/2021 | 939,310 | 939,310 | 939,310 | 939,310 | -1,77% |
07/06/2021 | 956,230 | 956,230 | 956,230 | 956,230 | -0,33% |
04/06/2021 | 959,440 | 959,440 | 959,440 | 959,440 | 0,69% |
02/06/2021 | 952,860 | 952,860 | 952,860 | 952,860 | 0,71% |
01/06/2021 | 946,150 | 933,000 | 946,150 | 933,000 | 2,18% |
19/05/2021 | 926,000 | 926,000 | 926,000 | 926,000 | -1,34% |
18/05/2021 | 938,530 | 938,530 | 938,530 | 938,530 | 1,81% |
13/05/2021 | 921,800 | 912,360 | 921,800 | 912,360 | -1,21% |
12/05/2021 | 933,070 | 933,070 | 933,070 | 933,070 | 0,06% |
06/05/2021 | 932,500 | 932,500 | 932,500 | 932,500 | 1,13% |
28/04/2021 | 922,120 | 922,120 | 922,120 | 922,120 | -0,13% |
30/03/2021 | 923,360 | 923,360 | 923,360 | 923,360 | 0,59% |
26/03/2021 | 917,970 | 917,970 | 917,970 | 917,970 | 1,21% |
22/03/2021 | 907,000 | 907,000 | 907,000 | 907,000 | -0,70% |
16/03/2021 | 913,350 | 916,730 | 916,730 | 913,350 | -0,86% |
15/03/2021 | 921,300 | 921,300 | 921,300 | 921,300 | 3,36% |
08/03/2021 | 891,360 | 891,360 | 891,360 | 891,360 | -11,45% |
Le + haut: 1.016,470 | Le + bas: 860,000 | Différence: 156,470 | Moyenne: 940,355 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs