Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2021 | 31,530 | 30,940 | 31,750 | 30,740 | 0,29% |
26/03/2021 | 31,440 | 30,380 | 31,460 | 30,380 | 3,42% |
25/03/2021 | 30,400 | 31,220 | 31,350 | 29,890 | -2,97% |
24/03/2021 | 31,330 | 31,200 | 31,340 | 30,780 | 0,61% |
23/03/2021 | 31,140 | 32,200 | 32,200 | 31,140 | -3,41% |
22/03/2021 | 32,240 | 31,600 | 32,370 | 31,470 | 1,99% |
19/03/2021 | 31,610 | 31,480 | 31,840 | 31,060 | -0,94% |
18/03/2021 | 31,910 | 32,360 | 33,000 | 31,890 | -1,51% |
17/03/2021 | 32,400 | 31,320 | 32,400 | 31,320 | 3,35% |
16/03/2021 | 31,350 | 31,870 | 31,920 | 31,350 | -1,82% |
15/03/2021 | 31,930 | 31,970 | 32,540 | 31,830 | -1,02% |
12/03/2021 | 32,260 | 31,570 | 32,270 | 31,280 | 2,41% |
11/03/2021 | 31,500 | 31,270 | 31,950 | 30,970 | 0,70% |
10/03/2021 | 31,280 | 30,670 | 31,300 | 30,500 | 1,99% |
09/03/2021 | 30,670 | 29,450 | 30,670 | 29,380 | 4,36% |
08/03/2021 | 29,390 | 29,510 | 30,000 | 28,980 | 0,31% |
05/03/2021 | 29,300 | 28,680 | 29,410 | 28,530 | 1,84% |
04/03/2021 | 28,770 | 28,200 | 28,850 | 27,610 | 2,09% |
03/03/2021 | 28,180 | 28,860 | 28,860 | 28,040 | -2,36% |
02/03/2021 | 28,860 | 27,740 | 28,860 | 27,740 | 3,40% |
01/03/2021 | 27,910 | 28,060 | 28,710 | 27,910 | -0,57% |
26/02/2021 | 28,070 | 28,450 | 28,590 | 28,070 | -2,60% |
25/02/2021 | 28,820 | 29,470 | 29,640 | 28,820 | -2,34% |
24/02/2021 | 29,510 | 28,800 | 29,520 | 28,800 | 1,58% |
23/02/2021 | 29,050 | 28,570 | 29,050 | 28,260 | 1,68% |
22/02/2021 | 28,570 | 28,150 | 28,570 | 27,600 | 1,49% |
19/02/2021 | 28,150 | 28,840 | 29,100 | 28,150 | -2,05% |
18/02/2021 | 28,740 | 28,960 | 29,070 | 28,520 | 0,03% |
17/02/2021 | 28,730 | 29,250 | 29,640 | 28,710 | -1,74% |
16/02/2021 | 29,240 | 29,750 | 30,450 | 29,240 | -7,26% |
Le + haut: 33,000 | Le + bas: 27,600 | Différence: 5,400 | Moyenne: 30,143 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs