Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/12/2019 | 52,940 | 53,000 | 53,060 | 52,930 | -0,19% |
23/12/2019 | 53,040 | 53,170 | 53,350 | 53,030 | -0,32% |
20/12/2019 | 53,210 | 52,520 | 53,240 | 52,520 | 1,43% |
19/12/2019 | 52,460 | 52,250 | 52,510 | 52,150 | 0,36% |
18/12/2019 | 52,270 | 52,010 | 52,350 | 52,010 | 0,50% |
17/12/2019 | 52,010 | 52,190 | 52,190 | 51,890 | -0,38% |
16/12/2019 | 52,210 | 51,850 | 52,250 | 51,850 | 0,54% |
13/12/2019 | 51,930 | 51,740 | 51,950 | 51,550 | 0,56% |
12/12/2019 | 51,640 | 51,860 | 51,910 | 51,630 | -0,33% |
11/12/2019 | 51,810 | 51,920 | 52,020 | 51,810 | -0,08% |
10/12/2019 | 51,850 | 52,150 | 52,150 | 51,740 | -0,59% |
09/12/2019 | 52,160 | 52,200 | 52,250 | 52,080 | -0,19% |
06/12/2019 | 52,260 | 51,780 | 52,350 | 51,780 | 1,01% |
05/12/2019 | 51,740 | 51,820 | 51,850 | 51,570 | -0,17% |
04/12/2019 | 51,830 | 51,470 | 51,830 | 51,400 | 0,52% |
03/12/2019 | 51,560 | 51,650 | 51,810 | 51,350 | 0,00% |
02/12/2019 | 51,560 | 52,080 | 52,140 | 51,350 | -0,69% |
29/11/2019 | 51,920 | 52,000 | 52,180 | 51,920 | -0,42% |
28/11/2019 | 52,140 | 52,090 | 52,140 | 52,070 | -0,10% |
27/11/2019 | 52,190 | 52,170 | 52,230 | 52,080 | 0,48% |
26/11/2019 | 51,940 | 51,790 | 52,000 | 51,770 | 0,21% |
25/11/2019 | 51,830 | 51,700 | 51,850 | 51,670 | 0,43% |
22/11/2019 | 51,610 | 51,440 | 51,640 | 51,440 | 0,33% |
21/11/2019 | 51,440 | 51,560 | 51,610 | 51,380 | -0,27% |
20/11/2019 | 51,580 | 51,670 | 51,760 | 51,530 | -0,25% |
19/11/2019 | 51,710 | 51,740 | 51,770 | 51,590 | 0,04% |
18/11/2019 | 51,690 | 51,770 | 51,870 | 51,690 | 0,06% |
15/11/2019 | 51,660 | 51,970 | 51,980 | 51,620 | -0,19% |
14/11/2019 | 51,760 | 51,890 | 52,000 | 51,700 | -0,31% |
13/11/2019 | 51,920 | 51,360 | 51,930 | 51,360 | -1,93% |
Le + haut: 53,350 | Le + bas: 51,350 | Différence: 2,000 | Moyenne: 51,996 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs