Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2022 | 27,170 | 27,450 | 27,580 | 27,030 | 1,72% |
27/05/2022 | 26,710 | 25,990 | 26,710 | 25,990 | 3,85% |
26/05/2022 | 25,720 | 25,860 | 25,860 | 25,510 | -0,43% |
25/05/2022 | 25,830 | 25,770 | 25,850 | 25,580 | -0,77% |
24/05/2022 | 26,030 | 25,980 | 26,090 | 25,740 | -0,23% |
23/05/2022 | 26,090 | 25,720 | 26,150 | 25,720 | 2,68% |
20/05/2022 | 25,410 | 25,770 | 25,840 | 25,340 | -0,78% |
19/05/2022 | 25,610 | 24,410 | 25,610 | 24,410 | 5,13% |
18/05/2022 | 24,360 | 24,520 | 24,870 | 24,360 | -2,21% |
17/05/2022 | 24,910 | 24,580 | 25,200 | 24,580 | 1,76% |
16/05/2022 | 24,480 | 24,030 | 24,480 | 23,780 | 1,96% |
13/05/2022 | 24,010 | 24,060 | 24,060 | 23,390 | 0,29% |
12/05/2022 | 23,940 | 24,310 | 24,310 | 23,740 | -4,43% |
11/05/2022 | 25,050 | 24,930 | 25,200 | 24,770 | 2,79% |
10/05/2022 | 24,370 | 25,050 | 25,050 | 24,210 | -1,26% |
09/05/2022 | 24,680 | 25,530 | 25,530 | 24,410 | -5,84% |
06/05/2022 | 26,210 | 26,700 | 26,700 | 25,870 | -2,78% |
05/05/2022 | 26,960 | 27,810 | 27,810 | 26,960 | -2,92% |
04/05/2022 | 27,770 | 27,280 | 27,770 | 27,160 | 2,02% |
03/05/2022 | 27,220 | 28,300 | 28,300 | 27,220 | -4,66% |
29/04/2022 | 28,550 | 29,550 | 29,650 | 28,550 | -2,43% |
28/04/2022 | 29,260 | 30,160 | 30,170 | 29,180 | -2,50% |
27/04/2022 | 30,010 | 29,940 | 30,460 | 29,940 | 0,37% |
26/04/2022 | 29,900 | 29,760 | 30,160 | 29,470 | 0,44% |
25/04/2022 | 29,770 | 30,960 | 30,960 | 29,430 | -5,70% |
22/04/2022 | 31,570 | 31,760 | 32,230 | 31,470 | -1,00% |
21/04/2022 | 31,890 | 31,520 | 32,020 | 31,520 | 0,44% |
20/04/2022 | 31,750 | 32,120 | 32,120 | 31,720 | -2,64% |
19/04/2022 | 32,610 | 32,270 | 32,610 | 32,000 | 2,03% |
14/04/2022 | 31,960 | 31,730 | 31,960 | 31,640 | 17,63% |
Le + haut: 32,610 | Le + bas: 23,390 | Différence: 9,220 | Moyenne: 27,327 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs