Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 78,250 | 78,250 | 78,250 | 78,250 | 5,32% |
02/05/2024 | 74,300 | 74,300 | 74,300 | 74,300 | -6,54% |
24/04/2024 | 79,500 | 79,500 | 79,500 | 79,500 | -2,45% |
23/04/2024 | 81,500 | 81,500 | 81,500 | 81,500 | 0,00% |
22/04/2024 | 81,500 | 81,500 | 81,500 | 81,500 | -0,61% |
17/04/2024 | 82,000 | 82,000 | 82,000 | 82,000 | -3,64% |
11/04/2024 | 85,100 | 82,600 | 85,100 | 82,600 | -2,01% |
05/04/2024 | 86,850 | 86,850 | 86,850 | 86,850 | 4,70% |
28/03/2024 | 82,950 | 82,950 | 82,950 | 82,950 | 6,89% |
25/03/2024 | 77,600 | 77,600 | 77,600 | 77,600 | -1,27% |
19/03/2024 | 78,600 | 78,600 | 78,600 | 78,600 | 3,01% |
15/03/2024 | 76,300 | 76,300 | 76,300 | 76,300 | 6,79% |
14/03/2024 | 71,450 | 74,050 | 74,050 | 71,450 | -7,93% |
12/03/2024 | 77,600 | 79,100 | 79,100 | 77,600 | -0,60% |
08/03/2024 | 78,070 | 79,200 | 79,200 | 78,070 | -8,15% |
04/03/2024 | 85,000 | 85,000 | 85,000 | 85,000 | -4,28% |
28/02/2024 | 88,800 | 88,800 | 88,800 | 88,800 | 7,83% |
20/02/2024 | 82,350 | 82,500 | 82,500 | 82,350 | 1,23% |
15/02/2024 | 81,350 | 81,350 | 81,350 | 81,350 | 2,07% |
13/02/2024 | 79,700 | 79,700 | 79,700 | 79,700 | -0,31% |
12/02/2024 | 79,950 | 79,950 | 79,950 | 79,950 | -3,85% |
08/02/2024 | 83,150 | 83,300 | 83,300 | 83,150 | 6,26% |
03/05/2024 | 78,250 | 78,250 | 78,250 | 78,250 | 5,32% |
02/05/2024 | 74,300 | 74,300 | 74,300 | 74,300 | -6,54% |
24/04/2024 | 79,500 | 79,500 | 79,500 | 79,500 | -2,45% |
23/04/2024 | 81,500 | 81,500 | 81,500 | 81,500 | 0,00% |
22/04/2024 | 81,500 | 81,500 | 81,500 | 81,500 | -0,61% |
17/04/2024 | 82,000 | 82,000 | 82,000 | 82,000 | -3,64% |
11/04/2024 | 85,100 | 82,600 | 85,100 | 82,600 | -2,01% |
05/04/2024 | 86,850 | 86,850 | 86,850 | 86,850 | 4,70% |
Le + haut: 88,800 | Le + bas: 71,450 | Différence: 17,350 | Moyenne: 80,696 | Variation %: -5,666 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs