Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 41,430 | 41,430 | 41,430 | 41,430 | 2,80% |
28/05/2020 | 40,300 | 40,300 | 40,300 | 40,300 | 2,36% |
27/05/2020 | 39,370 | 39,370 | 39,370 | 39,370 | -1,65% |
26/05/2020 | 40,030 | 40,030 | 40,030 | 40,030 | -3,89% |
25/05/2020 | 41,650 | 41,650 | 41,650 | 41,650 | -1,33% |
22/05/2020 | 42,210 | 42,210 | 42,210 | 42,210 | 2,88% |
21/05/2020 | 41,030 | 41,030 | 41,030 | 41,030 | -5,24% |
20/05/2020 | 43,300 | 43,440 | 43,440 | 43,300 | 1,43% |
19/05/2020 | 42,690 | 42,690 | 42,690 | 42,690 | 2,40% |
18/05/2020 | 41,690 | 41,690 | 41,690 | 41,690 | -4,82% |
15/05/2020 | 43,800 | 43,800 | 43,800 | 43,800 | 2,36% |
14/05/2020 | 42,790 | 42,790 | 42,790 | 42,790 | 6,34% |
13/05/2020 | 40,240 | 40,240 | 40,240 | 40,240 | 1,54% |
12/05/2020 | 39,630 | 39,630 | 39,630 | 39,630 | 1,69% |
11/05/2020 | 38,970 | 38,970 | 38,970 | 38,970 | -3,25% |
08/05/2020 | 40,280 | 40,280 | 40,280 | 40,280 | -0,27% |
07/05/2020 | 40,390 | 40,390 | 40,390 | 40,390 | 5,59% |
06/05/2020 | 38,250 | 38,250 | 38,250 | 38,250 | -2,65% |
05/05/2020 | 39,290 | 39,290 | 39,290 | 39,290 | -0,78% |
04/05/2020 | 39,600 | 39,600 | 39,600 | 39,600 | 4,40% |
30/04/2020 | 37,930 | 37,930 | 37,930 | 37,930 | -4,10% |
29/04/2020 | 39,550 | 39,550 | 39,550 | 39,550 | -1,30% |
28/04/2020 | 40,070 | 40,070 | 40,070 | 40,070 | -1,74% |
27/04/2020 | 40,780 | 40,780 | 40,780 | 40,780 | -0,90% |
24/04/2020 | 41,150 | 41,150 | 41,150 | 41,150 | -3,22% |
23/04/2020 | 42,520 | 42,520 | 42,520 | 42,520 | 4,11% |
22/04/2020 | 40,840 | 40,840 | 40,840 | 40,840 | 8,94% |
21/04/2020 | 37,490 | 37,490 | 37,490 | 37,490 | -2,19% |
17/04/2020 | 38,330 | 38,330 | 38,330 | 38,330 | -6,83% |
16/04/2020 | 41,140 | 41,140 | 41,140 | 41,140 | -0,70% |
Le + haut: 43,800 | Le + bas: 37,490 | Différence: 6,310 | Moyenne: 40,558 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs