Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2019 | 17,000 | 17,000 | 17,000 | 17,000 | 3,72% |
13/03/2019 | 16,390 | 16,390 | 16,390 | 16,390 | 10,67% |
01/02/2019 | 14,810 | 14,540 | 14,810 | 14,530 | 0,82% |
31/01/2019 | 14,690 | 14,690 | 14,690 | 14,690 | 2,44% |
30/01/2019 | 14,340 | 14,340 | 14,340 | 14,340 | 1,92% |
29/01/2019 | 14,070 | 14,070 | 14,070 | 14,070 | 3,91% |
28/01/2019 | 13,540 | 13,540 | 13,540 | 13,540 | -3,29% |
25/01/2019 | 14,000 | 14,000 | 14,000 | 14,000 | 3,02% |
24/01/2019 | 13,590 | 13,590 | 13,590 | 13,590 | 3,66% |
23/01/2019 | 13,110 | 13,110 | 13,110 | 13,110 | 0,00% |
22/01/2019 | 13,110 | 13,110 | 13,110 | 13,110 | -2,89% |
21/01/2019 | 13,500 | 13,470 | 13,500 | 13,470 | -0,95% |
18/01/2019 | 13,630 | 12,840 | 13,630 | 12,840 | 8,69% |
17/01/2019 | 12,540 | 12,540 | 12,540 | 12,540 | 0,32% |
16/01/2019 | 12,500 | 12,500 | 12,500 | 12,500 | 0,40% |
15/01/2019 | 12,450 | 12,450 | 12,450 | 12,450 | 2,81% |
14/01/2019 | 12,110 | 12,110 | 12,110 | 12,110 | -2,50% |
11/01/2019 | 12,420 | 12,420 | 12,420 | 12,420 | 0,73% |
10/01/2019 | 12,330 | 12,330 | 12,330 | 12,330 | 0,90% |
09/01/2019 | 12,220 | 12,220 | 12,220 | 12,220 | 1,92% |
08/01/2019 | 11,990 | 11,990 | 11,990 | 11,990 | 0,67% |
07/01/2019 | 11,910 | 11,910 | 11,910 | 11,910 | 0,17% |
04/01/2019 | 11,890 | 11,890 | 11,890 | 11,890 | 11,02% |
03/01/2019 | 10,710 | 10,710 | 10,710 | 10,710 | -5,22% |
02/01/2019 | 11,300 | 11,300 | 11,300 | 11,300 | -0,79% |
31/12/2018 | 11,390 | 11,390 | 11,390 | 11,390 | 3,08% |
28/12/2018 | 11,050 | 11,050 | 11,050 | 11,050 | 10,39% |
27/12/2018 | 10,010 | 10,010 | 10,010 | 10,010 | -4,48% |
24/12/2018 | 10,480 | 10,480 | 10,480 | 10,480 | -2,33% |
21/12/2018 | 10,730 | 10,730 | 10,730 | 10,730 | -36,88% |
Le + haut: 17,000 | Le + bas: 10,010 | Différence: 6,990 | Moyenne: 12,794 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs