Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 3,370 | 3,370 | 3,370 | 3,370 | -10,37% |
12/03/2020 | 3,760 | 3,760 | 3,760 | 3,760 | -51,17% |
11/03/2020 | 7,700 | 7,700 | 7,700 | 7,700 | -9,73% |
10/03/2020 | 8,530 | 8,530 | 8,530 | 8,530 | 6,49% |
09/03/2020 | 8,010 | 8,010 | 8,010 | 8,010 | -35,77% |
06/03/2020 | 12,470 | 12,470 | 12,470 | 12,470 | -12,74% |
05/03/2020 | 14,290 | 14,290 | 14,290 | 14,290 | -7,15% |
04/03/2020 | 15,390 | 15,390 | 15,390 | 15,390 | 5,05% |
03/03/2020 | 14,650 | 14,650 | 14,650 | 14,650 | 5,93% |
02/03/2020 | 13,830 | 13,830 | 13,830 | 13,830 | 1,54% |
28/02/2020 | 13,620 | 13,620 | 13,620 | 13,620 | -14,88% |
27/02/2020 | 16,000 | 16,000 | 16,000 | 16,000 | -6,98% |
26/02/2020 | 17,200 | 17,200 | 17,200 | 17,200 | -2,77% |
25/02/2020 | 17,690 | 17,690 | 17,690 | 17,690 | -4,89% |
24/02/2020 | 18,600 | 18,600 | 18,600 | 18,600 | -12,14% |
21/02/2020 | 21,170 | 21,170 | 21,170 | 21,170 | -2,53% |
20/02/2020 | 21,720 | 21,720 | 21,720 | 21,720 | -2,95% |
19/02/2020 | 22,380 | 22,380 | 22,380 | 22,380 | 1,59% |
18/02/2020 | 22,030 | 22,030 | 22,030 | 22,030 | -1,70% |
17/02/2020 | 22,410 | 22,410 | 22,410 | 22,410 | 0,13% |
14/02/2020 | 22,380 | 22,380 | 22,380 | 22,380 | -0,40% |
13/02/2020 | 22,470 | 22,470 | 22,470 | 22,470 | 0,40% |
12/02/2020 | 22,380 | 22,380 | 22,380 | 22,380 | 2,43% |
11/02/2020 | 21,850 | 21,850 | 21,850 | 21,850 | 3,51% |
10/02/2020 | 21,110 | 21,110 | 21,110 | 21,110 | 0,09% |
07/02/2020 | 21,090 | 21,090 | 21,090 | 21,090 | -1,17% |
06/02/2020 | 21,340 | 21,340 | 21,340 | 21,340 | 2,40% |
05/02/2020 | 20,840 | 20,840 | 20,840 | 20,840 | 4,04% |
04/02/2020 | 20,030 | 20,030 | 20,030 | 20,030 | 7,34% |
03/02/2020 | 18,660 | 18,660 | 18,660 | 18,660 | 453,71% |
Le + haut: 22,470 | Le + bas: 3,370 | Différence: 19,100 | Moyenne: 16,899 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs