Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/03/2020 | 16,320 | 16,320 | 16,320 | 16,320 | 275,17% |
13/03/2020 | 4,350 | 3,930 | 4,350 | 3,930 | 26,82% |
12/03/2020 | 3,430 | 5,500 | 6,160 | 3,430 | -60,39% |
11/03/2020 | 8,660 | 8,660 | 8,660 | 8,660 | -8,55% |
10/03/2020 | 9,470 | 9,470 | 9,470 | 9,470 | 5,69% |
09/03/2020 | 8,960 | 8,960 | 8,960 | 8,960 | -33,28% |
06/03/2020 | 13,430 | 13,430 | 13,430 | 13,430 | -11,93% |
05/03/2020 | 15,250 | 15,250 | 15,250 | 15,250 | -6,38% |
04/03/2020 | 16,290 | 16,290 | 16,290 | 16,290 | -0,18% |
03/03/2020 | 16,320 | 16,320 | 16,320 | 15,630 | 10,34% |
02/03/2020 | 14,790 | 14,790 | 14,790 | 14,790 | 1,51% |
28/02/2020 | 14,570 | 14,570 | 14,570 | 14,570 | -14,04% |
27/02/2020 | 16,950 | 16,950 | 16,950 | 16,950 | -6,56% |
26/02/2020 | 18,140 | 18,040 | 18,140 | 18,040 | -2,68% |
25/02/2020 | 18,640 | 18,640 | 18,640 | 18,640 | -4,65% |
24/02/2020 | 19,550 | 19,550 | 19,550 | 19,550 | -11,54% |
21/02/2020 | 22,100 | 22,100 | 22,100 | 22,100 | -2,43% |
20/02/2020 | 22,650 | 22,650 | 22,650 | 22,650 | -2,83% |
19/02/2020 | 23,310 | 23,310 | 23,310 | 23,310 | 1,48% |
18/02/2020 | 22,970 | 22,970 | 22,970 | 22,970 | -1,59% |
17/02/2020 | 23,340 | 23,340 | 23,340 | 23,340 | 0,13% |
14/02/2020 | 23,310 | 23,310 | 23,310 | 23,310 | -0,34% |
13/02/2020 | 23,390 | 23,390 | 23,390 | 23,390 | 0,34% |
12/02/2020 | 23,310 | 23,310 | 23,310 | 23,310 | 2,37% |
11/02/2020 | 22,770 | 22,770 | 22,770 | 22,770 | 3,36% |
10/02/2020 | 22,030 | 22,030 | 22,030 | 22,030 | 0,09% |
07/02/2020 | 22,010 | 22,010 | 22,010 | 22,010 | -1,12% |
06/02/2020 | 22,260 | 22,260 | 22,260 | 22,260 | 2,30% |
05/02/2020 | 21,760 | 21,760 | 21,760 | 21,760 | 3,87% |
04/02/2020 | 20,950 | 20,950 | 20,950 | 20,950 | 28,37% |
Le + haut: 23,390 | Le + bas: 3,430 | Différence: 19,960 | Moyenne: 17,709 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs