Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 20,440 | 20,150 | 20,440 | 20,150 | -0,92% |
28/05/2020 | 20,630 | 20,210 | 20,630 | 20,210 | 4,03% |
27/05/2020 | 19,830 | 20,360 | 20,360 | 19,830 | -3,22% |
26/05/2020 | 20,490 | 21,010 | 21,010 | 20,490 | -1,30% |
25/05/2020 | 20,760 | 20,460 | 20,760 | 20,460 | 2,27% |
22/05/2020 | 20,300 | 19,760 | 20,300 | 19,760 | 0,30% |
21/05/2020 | 20,240 | 20,300 | 20,300 | 20,240 | -0,88% |
20/05/2020 | 20,420 | 19,350 | 20,420 | 19,350 | 5,10% |
19/05/2020 | 19,430 | 19,430 | 19,430 | 19,430 | 3,52% |
18/05/2020 | 18,770 | 18,770 | 18,770 | 18,770 | 3,02% |
15/05/2020 | 18,220 | 18,850 | 18,850 | 18,220 | 3,00% |
14/05/2020 | 17,690 | 17,950 | 17,950 | 17,690 | -2,59% |
13/05/2020 | 18,160 | 18,390 | 18,390 | 18,160 | -4,37% |
12/05/2020 | 18,990 | 18,910 | 18,990 | 18,910 | -0,63% |
11/05/2020 | 19,110 | 18,930 | 19,110 | 18,930 | 0,90% |
08/05/2020 | 18,940 | 18,890 | 18,940 | 18,890 | 1,18% |
07/05/2020 | 18,720 | 18,390 | 18,720 | 18,390 | 2,86% |
06/05/2020 | 18,200 | 17,940 | 18,200 | 17,940 | 2,02% |
05/05/2020 | 17,840 | 17,410 | 17,840 | 17,410 | 6,25% |
04/05/2020 | 16,790 | 16,790 | 16,790 | 16,790 | -5,14% |
30/04/2020 | 17,700 | 19,080 | 19,080 | 17,700 | -4,99% |
29/04/2020 | 18,630 | 18,290 | 18,630 | 18,290 | 3,27% |
28/04/2020 | 18,040 | 18,040 | 18,040 | 18,040 | -0,50% |
27/04/2020 | 18,130 | 18,380 | 18,380 | 18,130 | 1,51% |
24/04/2020 | 17,860 | 17,370 | 17,860 | 17,370 | -1,00% |
23/04/2020 | 18,040 | 18,020 | 18,040 | 18,020 | 1,29% |
22/04/2020 | 17,810 | 17,810 | 17,810 | 17,810 | 5,20% |
21/04/2020 | 16,930 | 17,800 | 17,800 | 16,930 | -7,44% |
20/04/2020 | 18,290 | 18,100 | 18,290 | 18,100 | 1,33% |
17/04/2020 | 18,050 | 18,050 | 18,050 | 18,050 | -11,69% |
Le + haut: 21,010 | Le + bas: 16,790 | Différence: 4,220 | Moyenne: 18,782 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs