Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2019 | 31,160 | 31,160 | 31,160 | 31,160 | -8,78% |
13/08/2019 | 34,160 | 34,160 | 34,160 | 34,160 | 36,04% |
29/07/2019 | 25,110 | 25,110 | 25,110 | 25,110 | 4,28% |
26/06/2019 | 24,080 | 24,080 | 24,080 | 24,080 | 23,74% |
18/06/2019 | 19,460 | 19,460 | 19,460 | 19,460 | 8,96% |
17/06/2019 | 17,860 | 17,860 | 17,860 | 17,860 | -1,05% |
13/06/2019 | 18,050 | 18,050 | 18,050 | 18,050 | 7,19% |
04/06/2019 | 16,840 | 17,500 | 17,500 | 16,840 | 19,86% |
10/05/2019 | 14,050 | 14,050 | 14,050 | 14,050 | -5,89% |
05/04/2019 | 14,930 | 14,930 | 14,930 | 14,930 | -12,84% |
26/03/2019 | 17,130 | 17,130 | 17,130 | 17,130 | -4,57% |
25/03/2019 | 17,950 | 17,950 | 17,950 | 17,950 | 3,40% |
21/03/2019 | 17,360 | 17,360 | 17,360 | 17,360 | 6,31% |
15/03/2019 | 16,330 | 16,330 | 16,330 | 16,330 | 5,83% |
04/03/2019 | 15,430 | 15,430 | 15,430 | 15,430 | -18,19% |
27/02/2019 | 18,860 | 18,860 | 18,860 | 18,860 | -4,89% |
19/02/2019 | 19,830 | 19,830 | 19,830 | 19,830 | 4,15% |
18/02/2019 | 19,040 | 19,040 | 19,040 | 19,040 | 7,03% |
04/02/2019 | 17,790 | 17,790 | 17,790 | 17,790 | -2,84% |
01/02/2019 | 18,310 | 18,310 | 18,310 | 18,310 | -1,66% |
31/01/2019 | 18,620 | 18,620 | 18,620 | 18,620 | 4,43% |
30/01/2019 | 17,830 | 17,830 | 17,830 | 17,830 | 0,79% |
29/01/2019 | 17,690 | 17,690 | 17,690 | 17,690 | 3,09% |
28/01/2019 | 17,160 | 17,160 | 17,160 | 17,160 | 2,02% |
25/01/2019 | 16,820 | 16,820 | 16,820 | 16,820 | 9,15% |
24/01/2019 | 15,410 | 15,410 | 15,410 | 15,410 | -2,16% |
23/01/2019 | 15,750 | 15,750 | 15,750 | 15,750 | 0,90% |
22/01/2019 | 15,610 | 15,610 | 15,610 | 15,610 | 1,89% |
21/01/2019 | 15,320 | 15,500 | 15,500 | 15,320 | -2,11% |
18/01/2019 | 15,650 | 16,050 | 16,050 | 15,650 | -49,78% |
Le + haut: 34,160 | Le + bas: 14,050 | Différence: 20,110 | Moyenne: 18,653 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs