Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 131,070 | 129,470 | 131,370 | 129,470 | 1,44% |
19/08/2019 | 129,210 | 129,110 | 130,810 | 127,930 | 1,40% |
16/08/2019 | 127,430 | 127,310 | 127,580 | 125,430 | 0,61% |
15/08/2019 | 126,660 | 123,960 | 127,890 | 123,960 | 2,19% |
14/08/2019 | 123,950 | 131,020 | 133,420 | 123,470 | -6,08% |
13/08/2019 | 131,980 | 131,130 | 132,780 | 126,580 | 0,86% |
12/08/2019 | 130,860 | 130,760 | 132,010 | 128,560 | 0,35% |
09/08/2019 | 130,410 | 135,730 | 135,730 | 129,210 | -5,17% |
08/08/2019 | 137,520 | 132,740 | 139,440 | 131,240 | -5,22% |
07/08/2019 | 145,100 | 141,820 | 145,180 | 141,430 | 1,67% |
06/08/2019 | 142,710 | 137,910 | 142,710 | 137,910 | 5,41% |
05/08/2019 | 135,390 | 147,870 | 147,870 | 135,040 | -10,17% |
02/08/2019 | 150,710 | 162,560 | 162,560 | 149,840 | -7,30% |
01/08/2019 | 162,570 | 158,300 | 167,670 | 156,250 | 3,17% |
31/07/2019 | 157,580 | 150,100 | 158,800 | 150,100 | 6,21% |
30/07/2019 | 148,360 | 158,010 | 158,740 | 148,210 | -6,05% |
29/07/2019 | 157,920 | 159,070 | 159,070 | 156,070 | -0,85% |
26/07/2019 | 159,270 | 152,920 | 159,270 | 152,920 | 4,71% |
25/07/2019 | 152,100 | 153,380 | 155,180 | 151,150 | -0,66% |
24/07/2019 | 153,110 | 153,660 | 153,660 | 151,330 | -0,59% |
23/07/2019 | 154,020 | 153,990 | 154,990 | 151,240 | 0,75% |
22/07/2019 | 152,870 | 149,250 | 153,520 | 148,320 | 2,29% |
19/07/2019 | 149,450 | 153,050 | 153,050 | 148,700 | -1,74% |
18/07/2019 | 152,100 | 148,680 | 152,100 | 148,050 | 1,29% |
17/07/2019 | 150,160 | 150,090 | 152,390 | 150,090 | 0,03% |
16/07/2019 | 150,120 | 148,470 | 150,120 | 148,450 | 1,09% |
15/07/2019 | 148,500 | 147,480 | 149,430 | 146,530 | 1,64% |
12/07/2019 | 146,100 | 148,950 | 148,950 | 145,400 | -1,09% |
11/07/2019 | 147,710 | 149,230 | 150,610 | 147,660 | -0,85% |
10/07/2019 | 148,970 | 151,590 | 151,590 | 147,440 | 13,66% |
Le + haut: 167,670 | Le + bas: 123,470 | Différence: 44,200 | Moyenne: 144,464 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs