Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2020 | 5,970 | 10,970 | 10,970 | 5,970 | -77,13% |
13/03/2020 | 26,100 | 20,990 | 27,210 | 17,130 | 22,08% |
12/03/2020 | 21,380 | 35,490 | 37,460 | 19,330 | -51,55% |
11/03/2020 | 44,130 | 46,660 | 50,160 | 43,670 | -17,84% |
10/03/2020 | 53,710 | 46,530 | 56,220 | 46,530 | 29,61% |
09/03/2020 | 41,440 | 49,190 | 50,150 | 41,440 | -30,59% |
06/03/2020 | 59,700 | 64,090 | 64,090 | 59,700 | -9,70% |
05/03/2020 | 66,110 | 74,060 | 74,060 | 65,770 | -9,55% |
04/03/2020 | 73,090 | 69,610 | 73,110 | 68,320 | 7,52% |
03/03/2020 | 67,980 | 70,720 | 73,290 | 67,980 | -1,59% |
02/03/2020 | 69,080 | 70,060 | 70,060 | 63,660 | 2,81% |
28/02/2020 | 67,190 | 68,740 | 70,090 | 66,660 | -12,03% |
27/02/2020 | 76,380 | 83,660 | 83,660 | 76,380 | -10,66% |
26/02/2020 | 85,490 | 85,140 | 86,860 | 83,960 | 0,55% |
25/02/2020 | 85,020 | 95,670 | 95,670 | 85,020 | -10,55% |
24/02/2020 | 95,050 | 99,550 | 99,550 | 95,050 | -7,13% |
21/02/2020 | 102,350 | 101,170 | 103,650 | 98,350 | 1,36% |
20/02/2020 | 100,980 | 104,660 | 104,660 | 100,980 | -2,54% |
19/02/2020 | 103,610 | 104,840 | 104,840 | 103,090 | -0,76% |
18/02/2020 | 104,400 | 103,100 | 104,850 | 103,100 | -0,10% |
17/02/2020 | 104,500 | 104,280 | 105,050 | 104,250 | 1,11% |
14/02/2020 | 103,350 | 102,750 | 104,320 | 102,750 | 0,65% |
13/02/2020 | 102,680 | 101,910 | 102,680 | 100,080 | 0,33% |
12/02/2020 | 102,340 | 102,440 | 103,190 | 102,010 | 0,53% |
11/02/2020 | 101,800 | 101,720 | 102,500 | 100,900 | 1,77% |
10/02/2020 | 100,030 | 99,500 | 100,280 | 99,480 | 0,99% |
07/02/2020 | 99,050 | 99,380 | 100,180 | 99,050 | -0,78% |
06/02/2020 | 99,830 | 99,530 | 100,160 | 99,380 | 3,78% |
05/02/2020 | 96,190 | 92,110 | 96,640 | 92,110 | 4,67% |
04/02/2020 | 91,900 | 90,900 | 92,600 | 90,600 | 1.439,36% |
Le + haut: 105,050 | Le + bas: 5,970 | Différence: 99,080 | Moyenne: 78,361 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs