Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2020 | 2,050 | 2,050 | 2,050 | 2,050 | -87,54% |
13/03/2020 | 16,450 | 12,090 | 18,310 | 8,180 | 31,71% |
12/03/2020 | 12,490 | 26,600 | 28,570 | 10,400 | -64,92% |
11/03/2020 | 35,600 | 37,770 | 41,270 | 34,780 | -18,98% |
10/03/2020 | 43,940 | 40,680 | 47,330 | 37,610 | 32,55% |
09/03/2020 | 33,150 | 40,310 | 41,260 | 33,140 | -34,76% |
06/03/2020 | 50,810 | 55,200 | 55,200 | 50,810 | -11,20% |
05/03/2020 | 57,220 | 65,120 | 65,120 | 56,570 | -10,87% |
04/03/2020 | 64,200 | 60,720 | 64,220 | 59,430 | 8,30% |
03/03/2020 | 59,280 | 61,830 | 64,380 | 59,260 | -1,51% |
02/03/2020 | 60,190 | 61,180 | 61,180 | 54,770 | 3,24% |
28/02/2020 | 58,300 | 59,850 | 61,200 | 57,890 | -13,63% |
27/02/2020 | 67,500 | 74,770 | 74,770 | 67,500 | -11,36% |
26/02/2020 | 76,150 | 76,200 | 77,980 | 75,100 | 0,01% |
25/02/2020 | 76,140 | 86,790 | 86,790 | 76,140 | -11,64% |
24/02/2020 | 86,170 | 90,670 | 90,670 | 86,090 | -7,81% |
21/02/2020 | 93,470 | 92,290 | 94,770 | 89,470 | 1,16% |
20/02/2020 | 92,400 | 95,780 | 95,780 | 92,100 | -2,46% |
19/02/2020 | 94,730 | 95,960 | 95,960 | 94,210 | -0,83% |
18/02/2020 | 95,520 | 94,220 | 95,970 | 94,220 | -0,10% |
17/02/2020 | 95,620 | 95,400 | 96,170 | 95,370 | 1,22% |
14/02/2020 | 94,470 | 93,870 | 95,450 | 93,870 | 0,71% |
13/02/2020 | 93,800 | 93,030 | 93,800 | 91,200 | 0,36% |
12/02/2020 | 93,460 | 93,560 | 94,310 | 93,140 | 0,58% |
11/02/2020 | 92,920 | 92,840 | 93,620 | 92,020 | 1,94% |
10/02/2020 | 91,150 | 90,630 | 91,400 | 90,600 | 1,08% |
07/02/2020 | 90,180 | 90,500 | 91,300 | 90,180 | -0,58% |
06/02/2020 | 90,710 | 90,660 | 91,280 | 90,460 | 3,80% |
05/02/2020 | 87,390 | 83,240 | 87,770 | 83,240 | 5,26% |
04/02/2020 | 83,020 | 82,020 | 83,720 | 81,720 | 3.949,76% |
Le + haut: 96,170 | Le + bas: 2,050 | Différence: 94,120 | Moyenne: 69,616 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs