Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 0,020 | 0,020 | 0,020 | 0,020 | -99,26% |
11/03/2020 | 2,710 | 4,270 | 6,570 | 2,050 | -64,71% |
10/03/2020 | 7,680 | 8,580 | 9,430 | 4,060 | 95,42% |
09/03/2020 | 3,930 | 7,640 | 8,960 | 3,730 | -71,25% |
06/03/2020 | 13,670 | 16,500 | 16,500 | 13,670 | -21,16% |
05/03/2020 | 17,340 | 21,240 | 21,240 | 17,340 | -18,67% |
04/03/2020 | 21,320 | 19,130 | 21,350 | 19,070 | 19,31% |
03/03/2020 | 17,870 | 19,210 | 21,910 | 17,210 | 2,11% |
02/03/2020 | 17,500 | 19,970 | 20,400 | 16,220 | -1,63% |
28/02/2020 | 17,790 | 17,870 | 19,440 | 17,340 | -21,80% |
27/02/2020 | 22,750 | 24,190 | 25,190 | 22,430 | -10,57% |
26/02/2020 | 25,440 | 25,990 | 27,080 | 25,210 | -3,93% |
25/02/2020 | 26,480 | 30,320 | 30,320 | 26,480 | -11,62% |
24/02/2020 | 29,960 | 32,670 | 32,670 | 29,190 | -13,73% |
21/02/2020 | 34,730 | 35,860 | 36,190 | 34,720 | -5,08% |
20/02/2020 | 36,590 | 37,170 | 37,280 | 36,070 | -1,72% |
19/02/2020 | 37,230 | 36,900 | 37,250 | 36,850 | 1,78% |
18/02/2020 | 36,580 | 36,370 | 36,780 | 36,130 | -1,90% |
17/02/2020 | 37,290 | 37,300 | 37,360 | 37,080 | 1,36% |
14/02/2020 | 36,790 | 37,150 | 37,320 | 36,690 | -0,46% |
13/02/2020 | 36,960 | 36,510 | 37,080 | 35,640 | -0,48% |
12/02/2020 | 37,140 | 36,310 | 37,140 | 36,150 | 4,18% |
11/02/2020 | 35,650 | 35,510 | 36,020 | 35,360 | 3,57% |
10/02/2020 | 34,420 | 34,520 | 34,520 | 34,090 | 0,64% |
07/02/2020 | 34,200 | 35,080 | 35,080 | 34,190 | -2,81% |
06/02/2020 | 35,190 | 35,140 | 35,380 | 35,050 | 1,53% |
05/02/2020 | 34,660 | 32,190 | 34,660 | 32,050 | 7,04% |
04/02/2020 | 32,380 | 30,820 | 32,380 | 30,820 | 8,19% |
03/02/2020 | 29,930 | 29,670 | 30,160 | 29,530 | 3,64% |
31/01/2020 | 28,880 | 31,840 | 31,840 | 28,880 | 144.300,00% |
Le + haut: 37,360 | Le + bas: 0,020 | Différence: 37,340 | Moyenne: 26,103 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs