Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/07/2019 | 67,240 | 66,550 | 68,170 | 66,550 | -0,44% |
23/07/2019 | 67,540 | 66,250 | 67,980 | 66,250 | 0,79% |
22/07/2019 | 67,010 | 66,200 | 67,730 | 66,200 | -0,25% |
19/07/2019 | 67,180 | 66,040 | 68,020 | 66,040 | 0,67% |
18/07/2019 | 66,730 | 66,100 | 67,910 | 66,100 | -0,83% |
17/07/2019 | 67,290 | 66,620 | 68,320 | 66,620 | -0,34% |
16/07/2019 | 67,520 | 66,240 | 67,910 | 66,240 | 0,57% |
15/07/2019 | 67,140 | 66,170 | 67,860 | 66,170 | 0,07% |
12/07/2019 | 67,090 | 66,750 | 67,990 | 66,750 | -0,81% |
11/07/2019 | 67,640 | 67,290 | 68,700 | 67,290 | -0,82% |
10/07/2019 | 68,200 | 66,720 | 68,840 | 66,720 | 0,65% |
09/07/2019 | 67,760 | 66,670 | 68,400 | 66,670 | -0,06% |
08/07/2019 | 67,800 | 66,290 | 68,200 | 66,290 | 0,64% |
05/07/2019 | 67,370 | 66,650 | 68,190 | 66,650 | -0,24% |
04/07/2019 | 67,530 | 65,930 | 67,920 | 65,930 | 0,93% |
03/07/2019 | 66,910 | 65,930 | 67,430 | 65,930 | 0,19% |
02/07/2019 | 66,780 | 66,140 | 67,430 | 66,140 | -0,36% |
01/07/2019 | 67,020 | 65,940 | 67,890 | 65,940 | 1,45% |
28/06/2019 | 66,060 | 65,650 | 66,940 | 65,650 | -0,72% |
27/06/2019 | 66,540 | 65,710 | 67,180 | 65,710 | 0,18% |
26/06/2019 | 66,420 | 65,070 | 67,080 | 65,070 | 0,74% |
25/06/2019 | 65,930 | 65,050 | 66,840 | 65,050 | -0,26% |
24/06/2019 | 66,100 | 64,540 | 66,620 | 64,540 | 1,01% |
21/06/2019 | 65,440 | 65,760 | 67,940 | 65,440 | -2,01% |
20/06/2019 | 66,780 | 64,320 | 67,220 | 64,320 | 2,25% |
19/06/2019 | 65,310 | 64,840 | 66,420 | 64,840 | -0,52% |
18/06/2019 | 65,650 | 63,820 | 66,320 | 63,820 | 1,36% |
17/06/2019 | 64,770 | 64,270 | 65,580 | 64,270 | -0,45% |
14/06/2019 | 65,060 | 63,700 | 65,480 | 63,700 | 0,84% |
13/06/2019 | 64,520 | 62,810 | 64,970 | 62,810 | -4,05% |
Le + haut: 68,840 | Le + bas: 62,810 | Différence: 6,030 | Moyenne: 66,678 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs