Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/02/2019 | 31,530 | 31,350 | 31,530 | 31,260 | 1,12% |
20/02/2019 | 31,180 | 30,980 | 31,180 | 30,780 | 2,16% |
19/02/2019 | 30,520 | 31,430 | 31,430 | 30,520 | -2,12% |
18/02/2019 | 31,180 | 31,210 | 31,210 | 31,120 | 0,03% |
15/02/2019 | 31,170 | 30,720 | 31,170 | 30,600 | 3,01% |
14/02/2019 | 30,260 | 30,380 | 30,560 | 30,010 | 0,56% |
13/02/2019 | 30,090 | 29,670 | 30,090 | 29,670 | 2,03% |
12/02/2019 | 29,490 | 29,250 | 29,770 | 29,250 | 1,27% |
11/02/2019 | 29,120 | 29,070 | 29,370 | 29,040 | 0,24% |
05/02/2019 | 29,050 | 28,980 | 29,160 | 28,700 | 1,33% |
04/02/2019 | 28,670 | 29,140 | 29,300 | 28,530 | 0,17% |
01/02/2019 | 28,620 | 28,320 | 28,620 | 28,050 | -1,04% |
31/01/2019 | 28,920 | 28,620 | 28,980 | 28,610 | 0,00% |
30/01/2019 | 28,920 | 28,450 | 28,920 | 28,450 | 2,15% |
29/01/2019 | 28,310 | 27,500 | 28,310 | 27,500 | 2,72% |
28/01/2019 | 27,560 | 27,970 | 28,020 | 27,560 | -2,58% |
25/01/2019 | 28,290 | 28,600 | 28,650 | 28,290 | -0,14% |
24/01/2019 | 28,330 | 28,310 | 28,460 | 28,150 | -0,42% |
23/01/2019 | 28,450 | 28,620 | 28,920 | 28,450 | 0,89% |
22/01/2019 | 28,200 | 28,740 | 28,740 | 28,200 | -1,91% |
21/01/2019 | 28,750 | 28,710 | 28,770 | 28,710 | -0,28% |
18/01/2019 | 28,830 | 28,320 | 28,830 | 28,190 | 4,34% |
17/01/2019 | 27,630 | 28,050 | 28,190 | 27,630 | -0,65% |
16/01/2019 | 27,810 | 27,950 | 28,100 | 27,730 | 0,32% |
15/01/2019 | 27,720 | 27,630 | 27,770 | 27,540 | -0,93% |
14/01/2019 | 27,980 | 27,590 | 27,990 | 27,580 | -0,74% |
11/01/2019 | 28,190 | 28,210 | 28,410 | 27,940 | 0,86% |
10/01/2019 | 27,950 | 27,470 | 27,950 | 27,470 | 2,53% |
09/01/2019 | 27,260 | 27,130 | 27,470 | 27,050 | 1,98% |
08/01/2019 | 26,730 | 26,520 | 26,890 | 26,470 | -15,22% |
Le + haut: 31,530 | Le + bas: 26,470 | Différence: 5,060 | Moyenne: 28,890 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs