Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/11/2022 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | 0,01% |
09/11/2022 | 1.046,800 | 1.047,000 | 1.047,000 | 1.046,450 | 0,00% |
08/11/2022 | 1.046,750 | 1.047,200 | 1.047,200 | 1.047,050 | 0,00% |
07/11/2022 | 1.046,750 | 1.042,550 | 1.045,300 | 1.042,550 | 0,00% |
04/11/2022 | 1.046,700 | 1.048,000 | 1.048,000 | 1.048,000 | 0,01% |
03/11/2022 | 1.046,600 | 1.043,050 | 1.043,050 | 1.043,000 | 0,00% |
02/11/2022 | 1.046,550 | 1.041,500 | 1.041,650 | 1.041,500 | 0,01% |
31/10/2022 | 1.046,400 | 1.041,550 | 1.041,550 | 1.041,450 | 0,00% |
28/10/2022 | 1.046,400 | 1.042,000 | 1.042,000 | 1.041,400 | 0,00% |
27/10/2022 | 1.046,400 | 1.042,000 | 1.042,000 | 1.042,000 | 0,01% |
26/10/2022 | 1.046,300 | 1.041,550 | 1.041,550 | 1.041,500 | 0,00% |
25/10/2022 | 1.046,300 | 1.042,500 | 1.042,500 | 1.041,250 | 0,00% |
24/10/2022 | 1.046,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,01% |
21/10/2022 | 1.046,100 | 1.041,000 | 1.041,000 | 1.041,000 | 0,01% |
20/10/2022 | 1.046,000 | 1.040,850 | 1.041,000 | 1.040,850 | 0,02% |
18/10/2022 | 1.045,750 | 1.040,800 | 1.040,850 | 1.040,800 | 0,00% |
17/10/2022 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | 0,07% |
14/10/2022 | 1.044,950 | 1.040,200 | 1.040,200 | 1.039,900 | 0,00% |
13/10/2022 | 1.044,900 | 1.039,000 | 1.039,000 | 1.039,000 | 0,07% |
12/10/2022 | 1.044,150 | 1.038,300 | 1.039,350 | 1.035,000 | 0,21% |
11/10/2022 | 1.042,000 | 1.033,550 | 1.036,750 | 1.033,550 | 0,25% |
10/10/2022 | 1.039,350 | 1.034,400 | 1.035,300 | 1.034,000 | 0,13% |
07/10/2022 | 1.037,950 | 1.030,800 | 1.030,800 | 1.030,000 | 0,35% |
06/10/2022 | 1.034,350 | 1.029,400 | 1.029,400 | 1.028,850 | -0,25% |
05/10/2022 | 1.036,900 | 1.031,250 | 1.033,450 | 1.031,250 | 0,05% |
04/10/2022 | 1.036,400 | 1.031,050 | 1.031,450 | 1.031,050 | 0,56% |
03/10/2022 | 1.030,650 | 1.023,850 | 1.028,000 | 1.023,850 | 0,34% |
30/09/2022 | 1.027,150 | 1.027,000 | 1.027,950 | 1.020,900 | 0,05% |
29/09/2022 | 1.026,650 | 1.023,100 | 1.023,150 | 1.020,450 | -0,18% |
28/09/2022 | 1.028,550 | 1.018,200 | 1.026,000 | 1.018,200 | -1,76% |
Le + haut: 1.048,000 | Le + bas: 1.018,200 | Différence: 29,800 | Moyenne: 1.042,088 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs