Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2020 | 109,200 | 108,000 | 109,000 | 107,500 | 8,39% |
07/05/2020 | 100,750 | 99,750 | 99,750 | 99,750 | 0,15% |
06/05/2020 | 100,600 | 101,350 | 101,350 | 101,350 | -0,59% |
05/05/2020 | 101,200 | 101,200 | 101,200 | 101,200 | 3,74% |
04/05/2020 | 97,550 | 100,850 | 100,850 | 100,850 | 0,57% |
30/04/2020 | 97,000 | 97,000 | 97,000 | 97,000 | -5,78% |
29/04/2020 | 102,950 | 101,050 | 101,150 | 100,750 | 6,79% |
28/04/2020 | 96,400 | 101,000 | 101,000 | 96,500 | 8,07% |
27/04/2020 | 89,200 | 89,200 | 89,200 | 89,200 | 5,25% |
24/04/2020 | 84,750 | 84,750 | 84,750 | 84,750 | -6,35% |
23/04/2020 | 90,500 | 90,500 | 90,500 | 90,500 | 5,60% |
22/04/2020 | 85,700 | 85,700 | 85,700 | 85,700 | -1,38% |
21/04/2020 | 86,900 | 87,700 | 88,600 | 87,250 | -4,08% |
20/04/2020 | 90,600 | 90,600 | 90,600 | 90,600 | 0,61% |
17/04/2020 | 90,050 | 94,000 | 94,000 | 88,200 | -0,83% |
16/04/2020 | 90,800 | 90,800 | 90,800 | 90,800 | 1,45% |
15/04/2020 | 89,500 | 89,500 | 89,500 | 89,500 | -5,99% |
14/04/2020 | 95,200 | 98,400 | 98,400 | 97,550 | -2,01% |
09/04/2020 | 97,150 | 97,300 | 97,350 | 97,300 | 2,21% |
08/04/2020 | 95,050 | 95,700 | 95,700 | 95,000 | -1,71% |
07/04/2020 | 96,700 | 99,900 | 99,900 | 96,500 | -0,10% |
06/04/2020 | 96,800 | 97,800 | 97,800 | 97,000 | 2,87% |
03/04/2020 | 94,100 | 94,100 | 94,100 | 94,100 | -1,83% |
02/04/2020 | 95,850 | 95,850 | 95,850 | 95,850 | 2,73% |
01/04/2020 | 93,300 | 93,300 | 93,300 | 93,300 | -0,64% |
31/03/2020 | 93,900 | 93,900 | 93,900 | 93,900 | 0,97% |
30/03/2020 | 93,000 | 93,000 | 93,000 | 93,000 | 0,00% |
27/03/2020 | 93,000 | 93,550 | 93,550 | 93,550 | -4,07% |
26/03/2020 | 96,950 | 93,600 | 93,600 | 93,600 | 1,73% |
25/03/2020 | 95,300 | 95,300 | 95,300 | 95,300 | -12,73% |
Le + haut: 109,000 | Le + bas: 84,750 | Différence: 24,250 | Moyenne: 94,665 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs