Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2022 | 1.044,450 | 1.037,100 | 1.037,100 | 1.037,050 | 0,02% |
21/12/2022 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | 0,01% |
20/12/2022 | 1.044,100 | 1.044,100 | 1.044,100 | 1.044,100 | 0,00% |
19/12/2022 | 1.044,050 | 1.044,050 | 1.044,050 | 1.044,050 | 0,00% |
16/12/2022 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | 0,00% |
15/12/2022 | 1.043,950 | 1.043,950 | 1.043,950 | 1.043,950 | 0,01% |
14/12/2022 | 1.043,850 | 1.043,850 | 1.043,850 | 1.043,850 | 0,00% |
13/12/2022 | 1.043,800 | 1.043,800 | 1.043,800 | 1.043,800 | 0,00% |
12/12/2022 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | 0,00% |
09/12/2022 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | 0,00% |
08/12/2022 | 1.043,700 | 1.043,700 | 1.043,700 | 1.043,700 | 0,01% |
07/12/2022 | 1.043,550 | 1.043,550 | 1.043,550 | 1.043,550 | 0,01% |
06/12/2022 | 1.043,450 | 1.043,450 | 1.043,450 | 1.043,450 | 0,00% |
05/12/2022 | 1.043,450 | 1.043,450 | 1.043,450 | 1.043,450 | 0,00% |
02/12/2022 | 1.043,400 | 1.036,000 | 1.036,000 | 1.036,000 | 0,00% |
01/12/2022 | 1.043,400 | 1.043,400 | 1.043,400 | 1.043,400 | 0,02% |
30/11/2022 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | 0,00% |
29/11/2022 | 1.043,150 | 1.043,150 | 1.043,150 | 1.043,150 | 0,01% |
28/11/2022 | 1.043,050 | 1.043,050 | 1.043,050 | 1.043,050 | -0,02% |
25/11/2022 | 1.043,250 | 1.043,250 | 1.043,250 | 1.043,250 | 0,04% |
24/11/2022 | 1.042,850 | 1.042,850 | 1.042,850 | 1.042,850 | 0,00% |
23/11/2022 | 1.042,800 | 1.035,250 | 1.035,250 | 1.035,250 | 0,00% |
22/11/2022 | 1.042,800 | 1.042,800 | 1.042,800 | 1.042,800 | 0,00% |
21/11/2022 | 1.042,750 | 1.035,250 | 1.035,250 | 1.035,250 | 0,00% |
18/11/2022 | 1.042,700 | 1.035,200 | 1.035,200 | 1.035,200 | 0,02% |
16/11/2022 | 1.042,450 | 1.034,900 | 1.034,900 | 1.034,900 | 0,01% |
15/11/2022 | 1.042,350 | 1.035,000 | 1.035,000 | 1.035,000 | 0,01% |
14/11/2022 | 1.042,200 | 1.042,200 | 1.042,200 | 1.042,200 | 0,02% |
11/11/2022 | 1.041,950 | 1.041,950 | 1.041,950 | 1.041,950 | 0,01% |
10/11/2022 | 1.041,800 | 1.041,800 | 1.041,800 | 1.041,800 | -0,25% |
Le + haut: 1.044,200 | Le + bas: 1.034,900 | Différence: 9,300 | Moyenne: 1.043,272 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs