Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2022 | 1.039,850 | 1.039,850 | 1.039,850 | 1.039,850 | 0,00% |
29/11/2022 | 1.039,800 | 1.039,250 | 1.044,700 | 1.039,000 | 0,00% |
28/11/2022 | 1.039,750 | 1.038,050 | 1.039,000 | 1.038,050 | 0,00% |
25/11/2022 | 1.039,700 | 1.038,250 | 1.040,000 | 1.038,250 | 0,00% |
24/11/2022 | 1.039,650 | 1.038,000 | 1.038,000 | 1.038,000 | 0,01% |
23/11/2022 | 1.039,500 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
22/11/2022 | 1.039,500 | 1.039,000 | 1.039,000 | 1.039,000 | 0,00% |
21/11/2022 | 1.039,450 | 1.037,000 | 1.037,000 | 1.037,000 | 0,00% |
18/11/2022 | 1.039,400 | 1.039,400 | 1.039,400 | 1.039,400 | 0,00% |
17/11/2022 | 1.039,400 | 1.037,000 | 1.037,050 | 1.037,000 | 0,01% |
16/11/2022 | 1.039,250 | 1.037,050 | 1.037,050 | 1.037,000 | 0,00% |
15/11/2022 | 1.039,200 | 1.035,500 | 1.037,000 | 1.035,000 | 0,00% |
14/11/2022 | 1.039,150 | 1.034,400 | 1.037,000 | 1.034,200 | 0,00% |
11/11/2022 | 1.039,100 | 1.034,600 | 1.034,600 | 1.034,500 | 0,01% |
10/11/2022 | 1.039,000 | 1.034,500 | 1.034,500 | 1.034,500 | 0,01% |
09/11/2022 | 1.038,900 | 1.034,000 | 1.034,250 | 1.034,000 | 0,00% |
08/11/2022 | 1.038,850 | 1.034,250 | 1.034,250 | 1.034,200 | 0,00% |
07/11/2022 | 1.038,800 | 1.033,900 | 1.034,000 | 1.033,900 | 0,00% |
04/11/2022 | 1.038,750 | 1.033,850 | 1.033,850 | 1.033,850 | 0,00% |
03/11/2022 | 1.038,750 | 1.033,700 | 1.033,750 | 1.033,700 | 0,01% |
02/11/2022 | 1.038,650 | 1.035,550 | 1.035,550 | 1.033,650 | 0,02% |
01/11/2022 | 1.038,450 | 1.033,500 | 1.033,550 | 1.033,500 | 0,00% |
31/10/2022 | 1.038,400 | 1.038,400 | 1.038,400 | 1.038,400 | 0,01% |
28/10/2022 | 1.038,300 | 1.033,450 | 1.035,000 | 1.033,300 | 0,01% |
27/10/2022 | 1.038,200 | 1.033,300 | 1.034,000 | 1.033,150 | 0,05% |
26/10/2022 | 1.037,650 | 1.032,800 | 1.033,200 | 1.032,800 | 0,03% |
25/10/2022 | 1.037,300 | 1.032,700 | 1.032,700 | 1.032,200 | 0,01% |
24/10/2022 | 1.037,200 | 1.030,800 | 1.033,250 | 1.030,800 | 0,11% |
21/10/2022 | 1.036,050 | 1.036,050 | 1.036,050 | 1.036,050 | 0,04% |
20/10/2022 | 1.035,650 | 1.030,250 | 1.031,000 | 1.030,250 | -0,40% |
Le + haut: 1.044,700 | Le + bas: 1.030,250 | Différence: 14,450 | Moyenne: 1.038,720 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs