Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2021 | 994,980 | 994,980 | 994,980 | 994,980 | -1,46% |
10/08/2021 | 1.009,730 | 1.009,730 | 1.009,730 | 1.009,730 | -0,13% |
04/05/2021 | 1.011,020 | 1.011,020 | 1.011,020 | 1.011,020 | 0,00% |
09/04/2021 | 1.011,000 | 1.011,000 | 1.011,000 | 1.011,000 | -0,07% |
30/03/2021 | 1.011,690 | 1.011,690 | 1.011,690 | 1.011,690 | 1,33% |
08/03/2021 | 998,460 | 998,460 | 998,460 | 998,460 | -1,48% |
22/02/2021 | 1.013,500 | 1.013,500 | 1.013,500 | 1.013,500 | 0,05% |
17/02/2021 | 1.013,010 | 1.013,010 | 1.013,010 | 1.013,010 | 1,51% |
08/02/2021 | 997,900 | 997,900 | 997,900 | 997,900 | 0,03% |
27/01/2021 | 997,560 | 997,560 | 997,560 | 997,560 | -0,04% |
04/01/2021 | 997,970 | 997,970 | 997,970 | 997,970 | 0,30% |
28/12/2020 | 995,000 | 997,840 | 997,850 | 995,000 | -0,40% |
24/11/2020 | 999,010 | 999,010 | 999,010 | 999,010 | -0,04% |
20/11/2020 | 999,370 | 999,370 | 999,370 | 999,370 | -0,02% |
19/11/2020 | 999,530 | 999,530 | 999,530 | 999,530 | 0,30% |
28/08/2020 | 996,590 | 996,590 | 996,590 | 996,590 | -1,63% |
23/07/2020 | 1.013,140 | 1.013,140 | 1.013,140 | 1.013,140 | 1,76% |
23/06/2020 | 995,600 | 995,600 | 995,600 | 995,600 | -1,43% |
19/06/2020 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,16% |
04/06/2020 | 1.008,340 | 1.008,340 | 1.008,340 | 1.008,340 | 1,79% |
19/05/2020 | 990,630 | 990,630 | 990,630 | 990,630 | -0,36% |
13/05/2020 | 994,230 | 994,230 | 994,230 | 994,230 | 0,62% |
20/03/2020 | 988,070 | 985,080 | 988,070 | 985,080 | -0,22% |
18/03/2020 | 990,280 | 989,780 | 990,280 | 989,780 | -0,58% |
09/03/2020 | 996,030 | 996,030 | 996,030 | 996,030 | 0,61% |
06/03/2020 | 990,000 | 996,090 | 996,090 | 990,000 | -1,26% |
05/03/2020 | 1.002,630 | 1.002,630 | 1.002,630 | 1.002,630 | 0,69% |
03/03/2020 | 995,730 | 995,730 | 995,730 | 995,730 | 0,66% |
28/02/2020 | 989,200 | 989,200 | 989,200 | 989,200 | -0,04% |
24/02/2020 | 989,570 | 987,620 | 989,570 | 987,620 | -0,54% |
Le + haut: 1.013,500 | Le + bas: 985,080 | Différence: 28,420 | Moyenne: 999,992 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs