Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/06/2020 | 53,950 | 53,950 | 53,950 | 53,950 | 0,94% |
19/06/2020 | 53,450 | 53,450 | 53,450 | 53,450 | -0,93% |
18/06/2020 | 53,950 | 53,950 | 53,950 | 53,950 | 0,37% |
17/06/2020 | 53,750 | 53,450 | 53,450 | 53,450 | -0,09% |
16/06/2020 | 53,800 | 53,900 | 53,900 | 53,900 | 2,48% |
15/06/2020 | 52,500 | 52,500 | 52,500 | 52,500 | -1,13% |
12/06/2020 | 53,100 | 53,100 | 53,100 | 53,100 | 1,24% |
11/06/2020 | 52,450 | 52,450 | 52,450 | 52,450 | -5,50% |
10/06/2020 | 55,500 | 55,500 | 55,500 | 55,500 | -1,33% |
09/06/2020 | 56,250 | 56,350 | 56,350 | 56,350 | -2,00% |
08/06/2020 | 57,400 | 57,400 | 57,400 | 57,400 | 1,68% |
05/06/2020 | 56,450 | 56,450 | 56,450 | 56,450 | 3,01% |
04/06/2020 | 54,800 | 54,800 | 54,800 | 54,800 | 0,18% |
03/06/2020 | 54,700 | 54,700 | 54,700 | 54,700 | 4,99% |
02/06/2020 | 52,100 | 52,100 | 52,100 | 52,100 | 5,89% |
01/06/2020 | 49,200 | 49,200 | 49,200 | 49,200 | -0,71% |
29/05/2020 | 49,550 | 49,100 | 49,500 | 49,100 | -2,75% |
27/05/2020 | 50,950 | 52,250 | 52,250 | 52,250 | 5,93% |
26/05/2020 | 48,100 | 47,050 | 47,800 | 47,050 | 2,89% |
25/05/2020 | 46,750 | 46,750 | 46,750 | 46,750 | 0,11% |
22/05/2020 | 46,700 | 46,700 | 46,700 | 46,700 | -0,11% |
21/05/2020 | 46,750 | 46,750 | 46,750 | 46,750 | -1,27% |
20/05/2020 | 47,350 | 47,350 | 47,350 | 47,350 | 2,27% |
19/05/2020 | 46,300 | 45,800 | 45,800 | 45,800 | -0,22% |
18/05/2020 | 46,400 | 44,450 | 45,800 | 44,450 | 7,78% |
15/05/2020 | 43,050 | 43,050 | 43,050 | 43,050 | 2,38% |
14/05/2020 | 42,050 | 42,000 | 42,050 | 41,900 | -3,33% |
13/05/2020 | 43,500 | 43,500 | 43,500 | 43,500 | -4,29% |
12/05/2020 | 45,450 | 45,450 | 45,450 | 45,450 | -2,05% |
11/05/2020 | 46,400 | 46,400 | 46,400 | 46,400 | -13,99% |
Le + haut: 57,400 | Le + bas: 41,900 | Différence: 15,500 | Moyenne: 50,422 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs