Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 1,270 | 2,860 | 5,430 | 1,270 | -10,56% |
09/03/2020 | 1,420 | 3,860 | 4,950 | 1,420 | -86,83% |
06/03/2020 | 10,780 | 10,780 | 10,780 | 10,780 | -23,49% |
05/03/2020 | 14,090 | 14,090 | 14,090 | 14,090 | -16,87% |
04/03/2020 | 16,950 | 16,950 | 16,950 | 16,950 | 17,63% |
02/03/2020 | 14,410 | 14,410 | 14,410 | 14,410 | -3,03% |
28/02/2020 | 14,860 | 14,860 | 14,860 | 14,860 | -26,73% |
27/02/2020 | 20,280 | 20,280 | 20,280 | 20,280 | -8,69% |
26/02/2020 | 22,210 | 22,210 | 22,210 | 22,210 | -5,29% |
25/02/2020 | 23,450 | 23,450 | 23,450 | 23,450 | -8,33% |
24/02/2020 | 25,580 | 25,580 | 25,580 | 25,580 | -18,17% |
21/02/2020 | 31,260 | 31,260 | 31,260 | 31,260 | -3,13% |
20/02/2020 | 32,270 | 32,270 | 32,270 | 32,270 | -3,33% |
19/02/2020 | 33,380 | 33,380 | 33,380 | 33,380 | 2,99% |
18/02/2020 | 32,410 | 32,410 | 32,410 | 32,410 | -3,17% |
17/02/2020 | 33,470 | 33,470 | 33,470 | 33,470 | 1,49% |
14/02/2020 | 32,980 | 32,980 | 32,980 | 32,980 | -0,69% |
13/02/2020 | 33,210 | 33,210 | 33,210 | 33,210 | 0,09% |
12/02/2020 | 33,180 | 33,180 | 33,180 | 33,180 | 3,36% |
11/02/2020 | 32,100 | 32,100 | 32,100 | 32,100 | 5,21% |
10/02/2020 | 30,510 | 30,510 | 30,510 | 30,510 | -0,72% |
07/02/2020 | 30,730 | 30,730 | 30,730 | 30,730 | -2,23% |
06/02/2020 | 31,430 | 31,430 | 31,430 | 31,430 | 3,18% |
05/02/2020 | 30,460 | 30,460 | 30,460 | 30,460 | 6,50% |
04/02/2020 | 28,600 | 28,600 | 28,600 | 28,600 | 9,70% |
03/02/2020 | 26,070 | 26,070 | 26,070 | 26,070 | 2,00% |
31/01/2020 | 25,560 | 25,560 | 25,560 | 25,560 | -6,58% |
30/01/2020 | 27,360 | 27,360 | 27,360 | 27,360 | -6,53% |
29/01/2020 | 29,270 | 29,270 | 29,270 | 29,270 | 0,90% |
28/01/2020 | 29,010 | 29,010 | 29,010 | 29,010 | 2.184,25% |
Le + haut: 33,470 | Le + bas: 1,270 | Différence: 32,200 | Moyenne: 24,952 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs