Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2020 | 26,400 | 26,450 | 26,610 | 26,350 | 0,23% |
13/02/2020 | 26,340 | 26,590 | 26,590 | 26,130 | -1,46% |
12/02/2020 | 26,730 | 26,370 | 26,800 | 26,350 | 1,60% |
11/02/2020 | 26,310 | 26,620 | 26,650 | 26,150 | 0,61% |
10/02/2020 | 26,150 | 26,420 | 26,480 | 26,150 | -1,10% |
07/02/2020 | 26,440 | 26,480 | 26,680 | 26,410 | -0,49% |
06/02/2020 | 26,570 | 26,830 | 26,920 | 26,380 | -0,60% |
05/02/2020 | 26,730 | 26,330 | 27,080 | 26,330 | -0,82% |
04/02/2020 | 26,950 | 26,300 | 26,950 | 26,300 | 3,10% |
03/02/2020 | 26,140 | 26,360 | 26,360 | 25,930 | 0,31% |
31/01/2020 | 26,060 | 27,160 | 27,160 | 26,060 | -3,05% |
30/01/2020 | 26,880 | 26,920 | 27,270 | 26,840 | -1,47% |
29/01/2020 | 27,280 | 27,790 | 27,800 | 27,200 | -1,73% |
28/01/2020 | 27,760 | 27,700 | 27,840 | 27,020 | 0,00% |
27/01/2020 | 27,760 | 28,440 | 28,440 | 27,690 | -3,78% |
24/01/2020 | 28,850 | 28,840 | 29,140 | 28,840 | 0,66% |
23/01/2020 | 28,660 | 28,950 | 29,020 | 28,610 | -1,27% |
22/01/2020 | 29,030 | 28,990 | 29,220 | 28,990 | 0,90% |
21/01/2020 | 28,770 | 28,370 | 28,770 | 28,370 | 0,42% |
20/01/2020 | 28,650 | 28,760 | 28,800 | 28,550 | -0,73% |
17/01/2020 | 28,860 | 29,160 | 29,160 | 28,680 | -0,86% |
16/01/2020 | 29,110 | 29,270 | 29,300 | 29,050 | -0,21% |
15/01/2020 | 29,170 | 28,850 | 29,250 | 28,850 | 0,59% |
14/01/2020 | 29,000 | 28,570 | 29,090 | 28,570 | 1,54% |
13/01/2020 | 28,560 | 28,700 | 28,770 | 28,530 | 0,28% |
10/01/2020 | 28,480 | 28,710 | 28,750 | 28,440 | -0,42% |
09/01/2020 | 28,600 | 28,310 | 28,700 | 28,220 | 2,14% |
08/01/2020 | 28,000 | 27,230 | 28,040 | 27,120 | 3,36% |
07/01/2020 | 27,090 | 26,680 | 27,310 | 26,680 | 1,77% |
06/01/2020 | 26,620 | 26,530 | 26,690 | 26,230 | 0,83% |
Le + haut: 29,300 | Le + bas: 25,930 | Différence: 3,370 | Moyenne: 27,598 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs