Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/07/2020 | 17,800 | 17,460 | 17,830 | 17,460 | 3,13% |
24/07/2020 | 17,260 | 17,710 | 17,710 | 17,060 | -4,11% |
23/07/2020 | 18,000 | 18,890 | 18,920 | 18,000 | -2,49% |
22/07/2020 | 18,460 | 18,470 | 18,800 | 18,460 | 0,11% |
21/07/2020 | 18,440 | 18,760 | 19,150 | 18,240 | 0,22% |
20/07/2020 | 18,400 | 17,980 | 18,470 | 17,980 | 2,79% |
17/07/2020 | 17,900 | 17,450 | 18,090 | 17,450 | 1,94% |
16/07/2020 | 17,560 | 17,910 | 17,910 | 17,340 | -1,95% |
15/07/2020 | 17,910 | 18,010 | 18,110 | 17,850 | 1,88% |
14/07/2020 | 17,580 | 17,910 | 17,910 | 17,580 | -6,04% |
13/07/2020 | 18,710 | 18,460 | 18,760 | 18,460 | 3,89% |
10/07/2020 | 18,010 | 17,160 | 18,430 | 17,160 | 3,15% |
09/07/2020 | 17,460 | 17,140 | 17,560 | 17,110 | 4,36% |
08/07/2020 | 16,730 | 16,850 | 16,850 | 16,640 | -0,24% |
07/07/2020 | 16,770 | 16,930 | 17,000 | 16,770 | -1,18% |
06/07/2020 | 16,970 | 17,010 | 17,080 | 16,590 | 3,79% |
03/07/2020 | 16,350 | 16,390 | 16,710 | 16,340 | -0,30% |
02/07/2020 | 16,400 | 16,280 | 16,510 | 16,190 | 1,93% |
01/07/2020 | 16,090 | 16,370 | 16,370 | 16,000 | -1,41% |
30/06/2020 | 16,320 | 16,440 | 16,470 | 16,210 | 0,80% |
29/06/2020 | 16,190 | 15,900 | 16,390 | 15,890 | 0,37% |
26/06/2020 | 16,130 | 16,460 | 16,620 | 16,080 | -0,86% |
25/06/2020 | 16,270 | 16,040 | 16,320 | 16,010 | 1,37% |
24/06/2020 | 16,050 | 16,520 | 16,690 | 15,950 | -1,35% |
23/06/2020 | 16,270 | 16,020 | 16,640 | 16,020 | 1,75% |
22/06/2020 | 15,990 | 15,780 | 16,060 | 15,720 | 1,52% |
19/06/2020 | 15,750 | 16,010 | 16,240 | 15,750 | -1,19% |
18/06/2020 | 15,940 | 15,840 | 16,480 | 15,840 | 0,63% |
17/06/2020 | 15,840 | 15,490 | 16,060 | 15,440 | 2,72% |
16/06/2020 | 15,420 | 15,550 | 15,800 | 15,390 | -13,37% |
Le + haut: 19,150 | Le + bas: 15,390 | Différence: 3,760 | Moyenne: 16,966 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs