Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 2,370 | 2,130 | 2,370 | 2,130 | -54,07% |
11/03/2020 | 5,160 | 5,160 | 5,160 | 5,160 | -13,86% |
10/03/2020 | 5,990 | 7,190 | 7,190 | 5,990 | 9,71% |
09/03/2020 | 5,460 | 6,950 | 6,950 | 5,460 | -45,13% |
06/03/2020 | 9,950 | 9,950 | 9,950 | 9,950 | -15,46% |
05/03/2020 | 11,770 | 11,770 | 11,770 | 11,770 | -8,62% |
04/03/2020 | 12,880 | 12,880 | 12,880 | 12,880 | 13,48% |
02/03/2020 | 11,350 | 11,350 | 11,350 | 11,350 | 2,34% |
28/02/2020 | 11,090 | 11,090 | 11,090 | 11,090 | -17,73% |
27/02/2020 | 13,480 | 13,480 | 13,480 | 13,480 | -8,05% |
26/02/2020 | 14,660 | 14,660 | 14,660 | 14,660 | -3,30% |
25/02/2020 | 15,160 | 15,160 | 15,160 | 15,160 | -5,66% |
24/02/2020 | 16,070 | 16,070 | 16,070 | 16,070 | -13,60% |
21/02/2020 | 18,600 | 18,600 | 18,600 | 18,600 | -2,82% |
20/02/2020 | 19,140 | 19,140 | 19,140 | 19,140 | -3,28% |
19/02/2020 | 19,790 | 19,790 | 19,790 | 19,790 | 1,80% |
18/02/2020 | 19,440 | 19,440 | 19,440 | 19,440 | -1,92% |
17/02/2020 | 19,820 | 19,820 | 19,820 | 19,820 | 0,20% |
14/02/2020 | 19,780 | 19,780 | 19,780 | 19,780 | -0,40% |
13/02/2020 | 19,860 | 19,860 | 19,860 | 19,860 | 0,40% |
12/02/2020 | 19,780 | 19,780 | 19,780 | 19,780 | 2,81% |
11/02/2020 | 19,240 | 19,240 | 19,240 | 19,240 | 4,00% |
10/02/2020 | 18,500 | 18,500 | 18,500 | 18,500 | 0,16% |
07/02/2020 | 18,470 | 18,470 | 18,470 | 18,470 | -1,39% |
06/02/2020 | 18,730 | 18,730 | 18,730 | 18,730 | 2,80% |
05/02/2020 | 18,220 | 18,220 | 18,220 | 18,220 | 4,71% |
04/02/2020 | 17,400 | 17,400 | 17,400 | 17,400 | 8,41% |
03/02/2020 | 16,050 | 16,050 | 16,050 | 16,050 | 1,71% |
31/01/2020 | 15,780 | 15,780 | 15,780 | 15,780 | -5,62% |
30/01/2020 | 16,720 | 16,720 | 16,720 | 16,720 | 605,49% |
Le + haut: 19,860 | Le + bas: 2,130 | Différence: 17,730 | Moyenne: 15,024 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs