Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 5,610 | 5,810 | 9,930 | 3,170 | 42,39% |
12/03/2020 | 3,940 | 9,080 | 10,520 | 3,600 | -73,29% |
11/03/2020 | 14,750 | 17,630 | 18,690 | 14,750 | -15,18% |
10/03/2020 | 17,390 | 19,800 | 21,750 | 16,290 | 8,08% |
09/03/2020 | 16,090 | 19,730 | 20,370 | 16,000 | -41,19% |
06/03/2020 | 27,360 | 28,780 | 29,190 | 26,440 | -7,38% |
05/03/2020 | 29,540 | 32,960 | 32,960 | 29,540 | -12,08% |
04/03/2020 | 33,600 | 31,700 | 33,640 | 31,550 | 8,67% |
03/03/2020 | 30,920 | 31,680 | 33,780 | 30,920 | 1,44% |
02/03/2020 | 30,480 | 32,380 | 33,850 | 28,440 | -1,36% |
28/02/2020 | 30,900 | 31,450 | 31,780 | 29,710 | -14,24% |
27/02/2020 | 36,030 | 36,760 | 37,280 | 33,980 | -6,22% |
26/02/2020 | 38,420 | 38,500 | 40,030 | 35,720 | -2,36% |
25/02/2020 | 39,350 | 42,970 | 42,970 | 39,350 | -6,75% |
24/02/2020 | 42,200 | 44,620 | 44,620 | 41,620 | -10,74% |
21/02/2020 | 47,280 | 48,020 | 48,590 | 47,140 | -3,19% |
20/02/2020 | 48,840 | 49,710 | 49,710 | 48,610 | -1,53% |
19/02/2020 | 49,600 | 49,260 | 49,680 | 49,130 | 1,70% |
18/02/2020 | 48,770 | 48,680 | 49,020 | 48,430 | -1,61% |
17/02/2020 | 49,570 | 49,570 | 49,570 | 49,570 | 0,94% |
14/02/2020 | 49,110 | 49,310 | 49,690 | 49,110 | -0,28% |
13/02/2020 | 49,250 | 48,930 | 49,440 | 47,850 | -0,20% |
12/02/2020 | 49,350 | 48,500 | 49,370 | 48,500 | 2,15% |
11/02/2020 | 48,310 | 48,260 | 48,460 | 47,510 | 3,34% |
10/02/2020 | 46,750 | 46,770 | 46,840 | 46,560 | -0,26% |
07/02/2020 | 46,870 | 47,200 | 47,230 | 46,690 | -1,53% |
06/02/2020 | 47,600 | 47,820 | 47,860 | 47,220 | 1,88% |
05/02/2020 | 46,720 | 44,320 | 46,750 | 44,320 | 4,75% |
04/02/2020 | 44,600 | 43,210 | 44,800 | 43,210 | 5,51% |
03/02/2020 | 42,270 | 42,230 | 42,550 | 41,920 | 653,48% |
Le + haut: 49,710 | Le + bas: 3,170 | Différence: 46,540 | Moyenne: 37,049 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs