Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 3,750 | 5,620 | 7,200 | 3,750 | 173,72% |
09/03/2020 | 1,370 | 4,860 | 6,040 | 1,330 | -89,18% |
06/03/2020 | 12,660 | 14,160 | 14,500 | 11,760 | -14,63% |
05/03/2020 | 14,830 | 18,260 | 18,260 | 14,830 | -21,45% |
04/03/2020 | 18,880 | 17,020 | 18,880 | 16,470 | 16,54% |
03/03/2020 | 16,200 | 16,700 | 19,000 | 16,200 | 2,34% |
02/03/2020 | 15,830 | 17,930 | 19,170 | 13,600 | -2,88% |
28/02/2020 | 16,300 | 16,870 | 16,990 | 14,750 | -23,51% |
27/02/2020 | 21,310 | 22,060 | 22,530 | 19,260 | -9,51% |
26/02/2020 | 23,550 | 23,850 | 25,300 | 21,330 | -4,38% |
25/02/2020 | 24,630 | 28,260 | 28,260 | 24,630 | -10,14% |
24/02/2020 | 27,410 | 29,870 | 29,900 | 26,930 | -15,84% |
21/02/2020 | 32,570 | 33,320 | 33,920 | 32,400 | -4,43% |
20/02/2020 | 34,080 | 35,040 | 35,040 | 33,830 | -2,29% |
19/02/2020 | 34,880 | 34,560 | 34,980 | 34,370 | 2,41% |
18/02/2020 | 34,060 | 34,080 | 34,310 | 33,770 | -2,13% |
17/02/2020 | 34,800 | 34,800 | 34,800 | 34,800 | 1,10% |
14/02/2020 | 34,420 | 34,620 | 34,990 | 34,420 | -0,43% |
13/02/2020 | 34,570 | 34,120 | 34,760 | 33,170 | -0,26% |
12/02/2020 | 34,660 | 33,800 | 34,700 | 33,800 | 3,12% |
11/02/2020 | 33,610 | 33,570 | 33,750 | 32,980 | 4,83% |
10/02/2020 | 32,060 | 32,140 | 32,140 | 31,810 | -0,31% |
07/02/2020 | 32,160 | 32,520 | 32,550 | 31,960 | -2,34% |
06/02/2020 | 32,930 | 33,150 | 33,150 | 32,540 | 2,81% |
05/02/2020 | 32,030 | 29,600 | 32,030 | 29,600 | 7,02% |
04/02/2020 | 29,930 | 28,440 | 30,120 | 28,440 | 8,52% |
03/02/2020 | 27,580 | 27,530 | 27,890 | 27,240 | 3,30% |
31/01/2020 | 26,700 | 29,170 | 29,170 | 26,700 | -7,55% |
30/01/2020 | 28,880 | 29,360 | 29,620 | 28,740 | -6,48% |
29/01/2020 | 30,880 | 30,540 | 30,880 | 30,540 | 723,47% |
Le + haut: 35,040 | Le + bas: 1,330 | Différence: 33,710 | Moyenne: 25,917 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs