Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 2,000 | 4,180 | 6,270 | 2,000 | 0,00% |
09/03/2020 | 2,000 | 3,780 | 5,400 | 0,300 | -83,15% |
06/03/2020 | 11,870 | 13,080 | 13,520 | 10,850 | -15,09% |
05/03/2020 | 13,980 | 17,340 | 17,340 | 13,980 | -22,76% |
04/03/2020 | 18,100 | 16,160 | 18,100 | 15,570 | 19,71% |
03/03/2020 | 15,120 | 15,810 | 18,220 | 15,120 | 2,65% |
02/03/2020 | 14,730 | 16,770 | 18,200 | 12,550 | -2,84% |
28/02/2020 | 15,160 | 16,130 | 16,230 | 14,170 | -25,69% |
27/02/2020 | 20,400 | 21,140 | 21,620 | 18,940 | -10,05% |
26/02/2020 | 22,680 | 22,980 | 24,380 | 20,230 | -4,59% |
25/02/2020 | 23,770 | 27,590 | 27,590 | 23,770 | -10,54% |
24/02/2020 | 26,570 | 28,960 | 29,010 | 26,100 | -16,13% |
21/02/2020 | 31,680 | 32,390 | 32,950 | 31,510 | -4,55% |
20/02/2020 | 33,190 | 34,150 | 34,150 | 32,870 | -2,47% |
19/02/2020 | 34,030 | 33,660 | 34,080 | 33,510 | 2,59% |
18/02/2020 | 33,170 | 33,190 | 33,460 | 32,840 | -2,36% |
17/02/2020 | 33,970 | 33,970 | 33,970 | 33,970 | 1,34% |
14/02/2020 | 33,520 | 33,690 | 34,090 | 33,520 | -0,39% |
13/02/2020 | 33,650 | 33,320 | 33,860 | 32,260 | -0,24% |
12/02/2020 | 33,730 | 32,960 | 33,800 | 32,960 | 3,06% |
11/02/2020 | 32,730 | 32,660 | 32,830 | 31,900 | 5,11% |
10/02/2020 | 31,140 | 31,180 | 31,230 | 30,880 | -0,38% |
07/02/2020 | 31,260 | 31,600 | 31,660 | 31,060 | -2,37% |
06/02/2020 | 32,020 | 32,290 | 32,290 | 31,660 | 2,83% |
05/02/2020 | 31,140 | 28,770 | 31,160 | 28,770 | 7,19% |
04/02/2020 | 29,050 | 27,570 | 29,240 | 27,570 | 8,76% |
03/02/2020 | 26,710 | 26,650 | 27,000 | 26,270 | 3,25% |
31/01/2020 | 25,870 | 28,350 | 28,350 | 25,870 | -7,51% |
30/01/2020 | 27,970 | 28,670 | 28,750 | 27,840 | -6,70% |
29/01/2020 | 29,980 | 29,650 | 29,980 | 29,650 | 1.399,00% |
Le + haut: 34,150 | Le + bas: 0,300 | Différence: 33,850 | Moyenne: 25,040 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs