Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 2,760 | 4,500 | 6,200 | 2,370 | -40,77% |
10/03/2020 | 4,660 | 7,210 | 8,100 | 3,020 | 17,97% |
09/03/2020 | 3,950 | 6,950 | 6,950 | 3,390 | -71,52% |
06/03/2020 | 13,870 | 13,870 | 13,870 | 13,870 | -19,27% |
05/03/2020 | 17,180 | 17,180 | 17,180 | 17,180 | -14,27% |
04/03/2020 | 20,040 | 20,040 | 20,040 | 20,040 | 6,88% |
03/03/2020 | 18,750 | 18,750 | 18,750 | 18,750 | 7,14% |
02/03/2020 | 17,500 | 17,500 | 17,500 | 17,500 | -2,51% |
28/02/2020 | 17,950 | 17,950 | 17,950 | 17,950 | -23,19% |
27/02/2020 | 23,370 | 23,370 | 23,370 | 23,370 | -7,63% |
26/02/2020 | 25,300 | 25,300 | 25,300 | 25,300 | -4,67% |
25/02/2020 | 26,540 | 26,540 | 26,540 | 26,540 | -7,43% |
24/02/2020 | 28,670 | 28,670 | 28,670 | 28,670 | -16,54% |
21/02/2020 | 34,350 | 34,350 | 34,350 | 34,350 | -2,86% |
20/02/2020 | 35,360 | 35,360 | 35,360 | 35,360 | -3,04% |
19/02/2020 | 36,470 | 36,470 | 36,470 | 36,470 | 2,73% |
18/02/2020 | 35,500 | 35,500 | 35,500 | 35,500 | -2,90% |
17/02/2020 | 36,560 | 36,560 | 36,560 | 36,560 | 1,36% |
14/02/2020 | 36,070 | 36,070 | 36,070 | 36,070 | -0,63% |
13/02/2020 | 36,300 | 36,300 | 36,300 | 36,300 | 0,08% |
12/02/2020 | 36,270 | 36,270 | 36,270 | 36,270 | 3,10% |
11/02/2020 | 35,180 | 35,180 | 35,180 | 35,180 | 4,70% |
10/02/2020 | 33,600 | 33,600 | 33,600 | 33,600 | -0,62% |
07/02/2020 | 33,810 | 33,810 | 33,810 | 33,810 | -2,03% |
06/02/2020 | 34,510 | 34,510 | 34,510 | 34,510 | 2,86% |
05/02/2020 | 33,550 | 33,550 | 33,550 | 33,550 | 5,87% |
04/02/2020 | 31,690 | 31,690 | 31,690 | 31,690 | 8,68% |
03/02/2020 | 29,160 | 29,160 | 29,160 | 29,160 | 1,78% |
31/01/2020 | 28,650 | 28,650 | 28,650 | 28,650 | -5,88% |
30/01/2020 | 30,440 | 30,440 | 30,440 | 30,440 | 1.002,90% |
Le + haut: 36,560 | Le + bas: 2,370 | Différence: 34,190 | Moyenne: 26,600 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs