Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/03/2020 | 2,340 | 2,340 | 2,340 | 2,340 | 6,36% |
04/03/2020 | 2,200 | 1,880 | 2,780 | 1,880 | 10,00% |
03/03/2020 | 2,000 | 2,980 | 2,980 | 2,000 | -39,39% |
02/03/2020 | 3,300 | 3,300 | 3,300 | 3,300 | 65,83% |
28/02/2020 | 1,990 | 5,010 | 5,010 | 1,990 | -70,25% |
27/02/2020 | 6,690 | 10,170 | 10,170 | 6,690 | -48,97% |
26/02/2020 | 13,110 | 12,940 | 13,110 | 12,940 | -0,83% |
25/02/2020 | 13,220 | 14,620 | 14,620 | 13,220 | -13,20% |
24/02/2020 | 15,230 | 15,230 | 15,230 | 15,230 | -11,20% |
21/02/2020 | 17,150 | 18,260 | 18,260 | 17,150 | -7,80% |
20/02/2020 | 18,600 | 18,240 | 18,600 | 18,040 | -2,77% |
19/02/2020 | 19,130 | 19,040 | 19,130 | 19,040 | 1,22% |
18/02/2020 | 18,900 | 18,290 | 18,900 | 18,290 | 1,29% |
17/02/2020 | 18,660 | 18,750 | 18,750 | 18,660 | -1,17% |
14/02/2020 | 18,880 | 19,080 | 19,080 | 18,880 | -0,79% |
13/02/2020 | 19,030 | 18,740 | 19,030 | 18,740 | -0,10% |
12/02/2020 | 19,050 | 19,380 | 19,380 | 19,050 | 0,53% |
11/02/2020 | 18,950 | 19,030 | 19,030 | 18,950 | -1,61% |
10/02/2020 | 19,260 | 19,170 | 19,260 | 19,170 | -1,43% |
07/02/2020 | 19,540 | 20,030 | 20,030 | 19,540 | -5,88% |
06/02/2020 | 20,760 | 20,870 | 20,870 | 20,760 | 0,00% |
05/02/2020 | 20,760 | 20,150 | 20,760 | 20,150 | 2,22% |
04/02/2020 | 20,310 | 19,290 | 20,310 | 19,290 | 5,07% |
03/02/2020 | 19,330 | 19,260 | 19,330 | 19,260 | -1,02% |
31/01/2020 | 19,530 | 19,370 | 19,530 | 19,370 | -0,05% |
30/01/2020 | 19,540 | 19,940 | 19,940 | 19,540 | -3,70% |
29/01/2020 | 20,290 | 20,210 | 20,290 | 20,210 | -0,83% |
28/01/2020 | 20,460 | 19,820 | 20,460 | 19,820 | 4,33% |
27/01/2020 | 19,610 | 21,130 | 21,130 | 19,610 | -10,50% |
24/01/2020 | 21,910 | 21,580 | 21,910 | 21,580 | 836,32% |
Le + haut: 21,910 | Le + bas: 1,880 | Différence: 20,030 | Moyenne: 15,658 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs