Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2023 | 117,500 | 117,550 | 117,550 | 117,500 | 5,48% |
22/11/2022 | 111,400 | 111,410 | 111,410 | 111,400 | 1,48% |
09/09/2022 | 109,770 | 109,770 | 109,770 | 109,770 | -0,76% |
08/07/2022 | 110,610 | 108,000 | 110,610 | 108,000 | -3,64% |
08/06/2022 | 114,790 | 110,050 | 114,790 | 110,050 | -0,49% |
03/06/2022 | 115,350 | 115,350 | 115,350 | 115,350 | -3,71% |
07/03/2022 | 119,800 | 121,800 | 121,800 | 119,740 | 3,28% |
21/01/2022 | 115,990 | 115,990 | 115,990 | 115,990 | 3,04% |
15/12/2021 | 112,570 | 112,570 | 112,570 | 112,570 | -1,47% |
14/12/2021 | 114,250 | 114,250 | 114,250 | 114,250 | 1,06% |
13/12/2021 | 113,050 | 113,050 | 113,050 | 113,050 | 0,37% |
03/12/2021 | 112,630 | 112,630 | 112,630 | 112,630 | -0,19% |
02/12/2021 | 112,850 | 112,850 | 112,850 | 112,850 | -4,41% |
19/05/2021 | 118,060 | 118,060 | 118,060 | 118,060 | 1,51% |
11/05/2021 | 116,300 | 116,300 | 116,300 | 116,300 | 0,00% |
07/05/2021 | 116,300 | 115,690 | 116,300 | 115,690 | 2,62% |
09/04/2021 | 113,330 | 113,330 | 113,330 | 113,330 | -1,84% |
23/02/2021 | 115,450 | 115,450 | 115,450 | 115,450 | -0,89% |
20/01/2021 | 116,490 | 116,490 | 116,490 | 116,490 | -0,72% |
11/01/2021 | 117,340 | 117,340 | 117,340 | 117,340 | 1,78% |
03/12/2020 | 115,290 | 115,290 | 115,290 | 115,290 | -4,64% |
17/09/2020 | 120,900 | 120,930 | 120,930 | 120,900 | 0,65% |
13/08/2020 | 120,120 | 120,120 | 120,120 | 120,120 | 2,78% |
23/07/2020 | 116,870 | 116,870 | 116,870 | 116,870 | 2,44% |
17/07/2020 | 114,090 | 114,090 | 114,090 | 114,090 | -0,31% |
16/07/2020 | 114,450 | 114,450 | 114,450 | 114,450 | 1,78% |
30/06/2020 | 112,450 | 112,450 | 112,450 | 112,450 | -0,23% |
29/06/2020 | 112,710 | 112,670 | 112,710 | 112,670 | 0,57% |
25/06/2020 | 112,070 | 112,070 | 112,070 | 112,070 | 1,77% |
20/05/2020 | 110,120 | 110,000 | 110,120 | 110,000 | -6,28% |
Le + haut: 121,800 | Le + bas: 108,000 | Différence: 13,800 | Moyenne: 114,763 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs