![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 969,990 | 945,930 | 969,990 | 945,900 | 2,56% |
16/07/2024 | 945,770 | 946,000 | 945,770 | 945,770 | 0,83% |
04/07/2024 | 937,950 | 944,820 | 937,950 | 937,950 | 0,39% |
27/06/2024 | 934,330 | 936,250 | 934,330 | 934,330 | -0,25% |
25/06/2024 | 936,700 | 933,670 | 936,700 | 936,700 | 0,57% |
19/06/2024 | 931,430 | 936,010 | 931,430 | 931,430 | 0,16% |
11/06/2024 | 929,930 | 931,360 | 929,930 | 929,930 | -0,68% |
04/06/2024 | 936,310 | 931,520 | 936,310 | 936,310 | 0,44% |
30/05/2024 | 932,190 | 935,790 | 932,190 | 932,190 | -0,33% |
23/05/2024 | 935,300 | 931,500 | 935,300 | 935,300 | -0,07% |
22/05/2024 | 936,000 | 935,250 | 936,000 | 936,000 | -0,02% |
21/05/2024 | 936,220 | 935,200 | 936,220 | 936,220 | -0,23% |
17/05/2024 | 938,340 | 935,130 | 938,340 | 938,340 | 0,36% |
08/05/2024 | 934,970 | 937,870 | 934,970 | 934,970 | 0,16% |
06/05/2024 | 933,440 | 933,440 | 933,440 | 933,440 | 0,67% |
26/04/2024 | 927,270 | 927,270 | 927,270 | 927,270 | 0,07% |
25/04/2024 | 926,640 | 926,640 | 926,640 | 926,640 | 0,09% |
22/04/2024 | 925,850 | 925,850 | 925,850 | 925,850 | 0,15% |
19/04/2024 | 924,470 | 924,200 | 924,470 | 924,200 | -0,64% |
15/04/2024 | 930,440 | 930,440 | 930,440 | 930,440 | -0,91% |
11/04/2024 | 939,000 | 939,000 | 939,000 | 939,000 | -2,59% |
26/03/2024 | 963,990 | 963,990 | 963,990 | 963,990 | 3,66% |
22/03/2024 | 929,970 | 929,970 | 929,970 | 929,970 | 0,25% |
19/03/2024 | 927,650 | 926,720 | 927,650 | 926,590 | 0,19% |
15/03/2024 | 925,890 | 925,890 | 925,890 | 925,890 | -4,55% |
18/07/2024 | 969,990 | 945,930 | 969,990 | 945,900 | 2,56% |
16/07/2024 | 945,770 | 946,000 | 945,770 | 945,770 | 0,83% |
04/07/2024 | 937,950 | 944,820 | 937,950 | 937,950 | 0,39% |
27/06/2024 | 934,330 | 936,250 | 934,330 | 934,330 | -0,25% |
25/06/2024 | 936,700 | 933,670 | 936,700 | 936,700 | 0,57% |
Le + haut: 969,990 | Le + bas: 924,200 | Différence: 45,790 | Moyenne: 937,159 | Variation %: 4,140 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs