Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/12/2022 | 953,070 | 953,070 | 953,070 | 953,070 | 13,47% |
17/11/2022 | 839,930 | 856,000 | 856,000 | 839,930 | -0,60% |
08/11/2022 | 845,000 | 845,000 | 845,000 | 845,000 | -4,94% |
12/08/2022 | 888,880 | 888,880 | 888,880 | 888,880 | 4,17% |
30/05/2022 | 853,320 | 853,320 | 853,320 | 853,320 | -6,94% |
29/03/2022 | 917,000 | 917,000 | 917,000 | 917,000 | 3,16% |
28/03/2022 | 888,940 | 895,800 | 895,800 | 888,940 | -0,65% |
23/03/2022 | 894,770 | 894,770 | 894,770 | 894,770 | -15,11% |
05/01/2022 | 1.054,000 | 1.054,000 | 1.054,000 | 1.054,000 | 3,81% |
04/01/2022 | 1.015,340 | 1.015,340 | 1.015,340 | 1.015,340 | 6,88% |
26/11/2021 | 950,000 | 950,000 | 950,000 | 950,000 | 15,85% |
28/10/2021 | 820,000 | 820,000 | 820,000 | 820,000 | 0,53% |
22/10/2021 | 815,660 | 815,660 | 815,660 | 815,660 | -3,18% |
29/09/2021 | 842,460 | 842,460 | 842,460 | 842,460 | -20,43% |
20/07/2021 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -6,62% |
14/07/2021 | 1.133,840 | 1.133,840 | 1.133,840 | 1.133,840 | -0,77% |
14/06/2021 | 1.142,690 | 1.142,690 | 1.142,690 | 1.142,690 | -1,72% |
10/06/2021 | 1.162,680 | 1.162,680 | 1.162,680 | 1.162,680 | 7,78% |
25/05/2021 | 1.078,720 | 1.060,000 | 1.078,720 | 1.060,000 | 5,38% |
18/05/2021 | 1.023,660 | 1.023,660 | 1.023,660 | 1.023,660 | 1,67% |
17/05/2021 | 1.006,870 | 1.006,870 | 1.006,870 | 1.006,870 | 1,16% |
14/05/2021 | 995,320 | 995,320 | 995,320 | 995,320 | 0,47% |
13/05/2021 | 990,690 | 990,710 | 990,710 | 990,690 | -0,63% |
12/05/2021 | 996,960 | 996,960 | 996,960 | 996,960 | 0,48% |
11/05/2021 | 992,190 | 1.000,000 | 1.000,000 | 992,190 | -2,14% |
10/05/2021 | 1.013,920 | 1.025,900 | 1.025,900 | 1.013,920 | 1,75% |
28/04/2021 | 996,490 | 996,490 | 996,490 | 996,490 | 3,54% |
15/04/2021 | 962,440 | 962,440 | 962,440 | 962,440 | 0,59% |
09/04/2021 | 956,800 | 956,800 | 956,800 | 956,800 | -1,70% |
11/03/2021 | 973,390 | 961,880 | 973,390 | 961,880 | 2,13% |
Le + haut: 1.162,680 | Le + bas: 815,660 | Différence: 347,020 | Moyenne: 968,792 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs