Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2021 | 999,020 | 994,160 | 999,020 | 994,160 | 1,17% |
22/10/2021 | 987,500 | 987,500 | 987,500 | 987,500 | -0,46% |
19/10/2021 | 992,110 | 995,610 | 995,610 | 992,110 | -0,07% |
18/10/2021 | 992,800 | 992,800 | 992,800 | 992,800 | -0,18% |
15/10/2021 | 994,590 | 994,590 | 994,590 | 994,590 | -0,04% |
14/10/2021 | 995,000 | 995,000 | 995,000 | 995,000 | -0,23% |
13/10/2021 | 997,330 | 995,430 | 997,330 | 995,430 | 0,80% |
12/10/2021 | 989,380 | 988,000 | 989,380 | 978,850 | 1,92% |
08/10/2021 | 970,760 | 966,830 | 971,000 | 966,830 | -1,95% |
07/10/2021 | 990,020 | 988,840 | 992,840 | 985,000 | -1,33% |
06/10/2021 | 1.003,380 | 1.003,380 | 1.003,380 | 1.003,380 | -0,12% |
05/10/2021 | 1.004,570 | 1.004,570 | 1.004,570 | 1.004,570 | 1,73% |
01/10/2021 | 987,520 | 987,520 | 987,520 | 987,520 | 0,72% |
28/09/2021 | 980,450 | 985,300 | 985,300 | 980,450 | 1,97% |
22/09/2021 | 961,480 | 960,390 | 961,480 | 960,390 | 0,47% |
20/09/2021 | 956,950 | 956,950 | 956,950 | 956,950 | -1,52% |
17/09/2021 | 971,710 | 971,710 | 971,710 | 971,710 | -1,26% |
15/09/2021 | 984,060 | 984,060 | 984,060 | 984,060 | -0,87% |
14/09/2021 | 992,700 | 992,700 | 992,700 | 992,700 | 1,79% |
13/09/2021 | 975,210 | 975,210 | 975,210 | 975,210 | -0,28% |
10/09/2021 | 977,900 | 977,900 | 977,900 | 977,900 | -1,59% |
06/09/2021 | 993,670 | 993,670 | 993,670 | 993,670 | -0,22% |
26/08/2021 | 995,840 | 995,840 | 995,840 | 995,840 | -0,19% |
24/08/2021 | 997,710 | 997,710 | 997,710 | 997,710 | -0,54% |
23/08/2021 | 1.003,160 | 1.002,900 | 1.003,160 | 1.002,900 | 0,68% |
20/08/2021 | 996,350 | 996,350 | 996,350 | 996,350 | 0,10% |
18/08/2021 | 995,340 | 992,000 | 995,340 | 992,000 | 0,29% |
16/08/2021 | 992,440 | 992,440 | 992,440 | 992,440 | 2,83% |
03/08/2021 | 965,090 | 965,090 | 965,090 | 965,090 | 0,60% |
02/08/2021 | 959,370 | 959,370 | 959,370 | 959,370 | -3,97% |
Le + haut: 1.004,570 | Le + bas: 956,950 | Différence: 47,620 | Moyenne: 986,780 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs