Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/09/2023 | 986,500 | 986,500 | 986,500 | 986,500 | -0,97% |
01/09/2023 | 996,150 | 996,150 | 996,150 | 996,150 | 0,40% |
23/08/2023 | 992,190 | 992,190 | 992,190 | 992,190 | 0,14% |
22/08/2023 | 990,770 | 991,420 | 991,420 | 990,770 | -1,19% |
31/07/2023 | 1.002,720 | 1.002,720 | 1.002,720 | 1.002,720 | -0,10% |
27/07/2023 | 1.003,730 | 1.003,730 | 1.003,730 | 1.003,730 | 1,46% |
04/07/2023 | 989,300 | 989,300 | 989,300 | 989,300 | -0,75% |
16/06/2023 | 996,780 | 996,780 | 996,780 | 996,780 | 0,43% |
15/06/2023 | 992,540 | 992,540 | 992,540 | 992,540 | 1,11% |
01/06/2023 | 981,610 | 981,610 | 981,610 | 981,610 | -0,49% |
29/05/2023 | 986,420 | 987,650 | 987,650 | 986,420 | -0,17% |
24/05/2023 | 988,070 | 988,070 | 988,070 | 988,070 | 0,15% |
16/05/2023 | 986,580 | 987,960 | 987,960 | 986,580 | -0,69% |
10/05/2023 | 993,430 | 992,160 | 993,430 | 992,160 | 0,11% |
09/05/2023 | 992,320 | 992,320 | 992,320 | 992,320 | 0,53% |
08/05/2023 | 987,060 | 987,060 | 987,060 | 987,060 | 0,94% |
03/05/2023 | 977,870 | 977,870 | 977,870 | 977,870 | -0,08% |
28/04/2023 | 978,660 | 978,660 | 978,660 | 978,660 | -0,29% |
27/04/2023 | 981,510 | 981,510 | 981,510 | 981,510 | 0,15% |
26/04/2023 | 980,000 | 979,700 | 980,000 | 979,700 | -1,36% |
21/04/2023 | 993,530 | 993,530 | 993,530 | 993,530 | 0,00% |
14/04/2023 | 993,530 | 993,530 | 993,530 | 993,530 | 4,08% |
21/03/2023 | 954,540 | 954,540 | 954,540 | 954,540 | 2,04% |
17/03/2023 | 935,490 | 935,490 | 935,490 | 935,490 | -5,22% |
23/02/2023 | 987,000 | 987,000 | 987,000 | 987,000 | 0,42% |
22/02/2023 | 982,870 | 982,870 | 982,870 | 982,870 | -0,13% |
21/02/2023 | 984,140 | 984,140 | 984,140 | 984,140 | -0,09% |
16/02/2023 | 985,000 | 985,000 | 985,000 | 985,000 | -0,53% |
10/02/2023 | 990,250 | 990,250 | 990,250 | 990,250 | -0,48% |
08/02/2023 | 995,000 | 991,000 | 995,000 | 991,000 | 0,86% |
Le + haut: 1.003,730 | Le + bas: 935,490 | Différence: 68,240 | Moyenne: 986,185 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs