Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2021 | 1.008,900 | 997,470 | 1.012,030 | 997,470 | 2,55% |
25/03/2021 | 983,850 | 992,600 | 992,600 | 965,060 | -2,19% |
24/03/2021 | 1.005,860 | 997,000 | 1.005,860 | 994,650 | 0,52% |
23/03/2021 | 1.000,690 | 998,000 | 1.000,690 | 998,000 | 0,83% |
22/03/2021 | 992,500 | 975,000 | 994,040 | 975,000 | -1,87% |
19/03/2021 | 1.011,430 | 1.005,270 | 1.012,650 | 1.005,270 | 2,43% |
16/03/2021 | 987,460 | 989,440 | 989,440 | 987,460 | 0,01% |
15/03/2021 | 987,370 | 987,690 | 987,690 | 987,370 | 1,31% |
12/03/2021 | 974,570 | 974,570 | 974,570 | 974,570 | 1,80% |
10/03/2021 | 957,380 | 957,380 | 957,380 | 957,380 | 0,78% |
08/03/2021 | 950,000 | 952,000 | 952,000 | 950,000 | -0,26% |
26/02/2021 | 952,500 | 952,500 | 952,500 | 952,500 | 0,80% |
23/02/2021 | 944,960 | 940,030 | 944,960 | 940,030 | 2,89% |
22/02/2021 | 918,450 | 922,970 | 922,970 | 918,450 | 0,71% |
17/02/2021 | 912,000 | 912,000 | 912,000 | 912,000 | -2,66% |
16/02/2021 | 936,910 | 950,000 | 950,000 | 936,910 | 0,28% |
15/02/2021 | 934,280 | 934,280 | 934,280 | 934,280 | 5,64% |
12/02/2021 | 884,380 | 881,360 | 884,380 | 881,360 | -0,07% |
04/02/2021 | 885,000 | 885,000 | 885,000 | 885,000 | 0,13% |
03/02/2021 | 883,860 | 883,860 | 883,860 | 883,860 | 3,60% |
29/01/2021 | 853,120 | 853,120 | 853,120 | 853,120 | -2,29% |
28/01/2021 | 873,090 | 873,090 | 873,090 | 873,090 | 2,19% |
27/01/2021 | 854,390 | 854,390 | 854,390 | 854,390 | -2,76% |
26/01/2021 | 878,620 | 860,640 | 878,620 | 860,640 | -0,07% |
25/01/2021 | 879,260 | 879,260 | 879,260 | 879,260 | -7,16% |
19/01/2021 | 947,120 | 947,120 | 947,120 | 947,120 | 1,00% |
15/01/2021 | 937,760 | 937,760 | 937,760 | 937,760 | 4,38% |
13/01/2021 | 898,410 | 898,410 | 898,410 | 898,410 | -0,86% |
12/01/2021 | 906,230 | 906,230 | 906,230 | 906,230 | 0,97% |
07/01/2021 | 897,540 | 897,540 | 897,540 | 897,540 | -11,04% |
Le + haut: 1.012,650 | Le + bas: 853,120 | Différence: 159,530 | Moyenne: 934,596 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs