Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/05/2022 | 998,000 | 998,000 | 998,000 | 998,000 | -0,20% |
23/05/2022 | 1.000,000 | 997,000 | 1.000,000 | 997,000 | 1,42% |
20/05/2022 | 986,000 | 989,000 | 989,000 | 986,000 | 0,10% |
19/05/2022 | 985,000 | 985,000 | 985,000 | 985,000 | 3,10% |
18/05/2022 | 955,420 | 955,420 | 955,420 | 955,420 | 3,14% |
17/05/2022 | 926,310 | 990,000 | 990,000 | 926,310 | 11,94% |
16/05/2022 | 827,500 | 827,500 | 827,500 | 827,500 | -5,23% |
12/05/2022 | 873,210 | 944,000 | 944,000 | 873,210 | -8,08% |
06/05/2022 | 950,000 | 950,000 | 950,000 | 950,000 | -2,06% |
05/05/2022 | 970,000 | 970,000 | 970,000 | 970,000 | 2,11% |
04/05/2022 | 950,000 | 895,000 | 950,000 | 895,000 | 1,17% |
03/05/2022 | 939,000 | 895,000 | 939,000 | 895,000 | 0,11% |
29/04/2022 | 938,000 | 897,000 | 938,000 | 897,000 | 2,18% |
28/04/2022 | 917,990 | 888,000 | 917,990 | 888,000 | 3,58% |
26/04/2022 | 886,280 | 886,280 | 886,280 | 886,280 | 0,83% |
25/04/2022 | 879,000 | 823,330 | 879,000 | 819,160 | 6,16% |
22/04/2022 | 827,980 | 804,000 | 827,980 | 800,920 | 6,79% |
21/04/2022 | 775,330 | 780,000 | 780,000 | 775,330 | -0,60% |
20/04/2022 | 780,000 | 780,000 | 780,000 | 780,000 | 0,78% |
19/04/2022 | 773,970 | 768,000 | 778,000 | 768,000 | 4,03% |
14/04/2022 | 744,000 | 744,000 | 744,000 | 744,000 | 0,98% |
13/04/2022 | 736,780 | 736,780 | 736,780 | 736,780 | -2,51% |
11/04/2022 | 755,740 | 755,740 | 755,740 | 755,740 | -4,50% |
08/04/2022 | 791,330 | 790,000 | 799,750 | 790,000 | 4,00% |
07/04/2022 | 760,870 | 743,250 | 780,000 | 743,250 | 2,96% |
06/04/2022 | 738,990 | 714,860 | 738,990 | 714,860 | 5,57% |
05/04/2022 | 700,000 | 700,000 | 700,000 | 700,000 | 0,00% |
31/03/2022 | 699,990 | 699,990 | 699,990 | 699,990 | 14,52% |
30/03/2022 | 611,260 | 689,900 | 690,000 | 611,260 | -5,96% |
29/03/2022 | 650,000 | 579,000 | 650,000 | 579,000 | -34,87% |
Le + haut: 1.000,000 | Le + bas: 579,000 | Différence: 421,000 | Moyenne: 844,265 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs