Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2021 | 940,320 | 940,320 | 940,320 | 940,320 | -6,90% |
24/11/2021 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 3,26% |
23/11/2021 | 978,100 | 1.022,100 | 1.022,100 | 978,100 | 12,49% |
01/10/2021 | 869,530 | 869,530 | 869,530 | 869,530 | -8,44% |
31/08/2021 | 949,640 | 949,640 | 949,640 | 949,640 | -2,51% |
06/07/2021 | 974,050 | 974,050 | 974,050 | 974,050 | 0,95% |
28/04/2021 | 964,860 | 964,860 | 964,860 | 964,860 | -0,50% |
15/04/2021 | 969,700 | 969,700 | 969,700 | 969,700 | -2,09% |
30/03/2021 | 990,350 | 990,350 | 990,350 | 990,350 | 4,05% |
15/03/2021 | 951,770 | 951,770 | 951,770 | 951,770 | 7,18% |
05/03/2021 | 888,000 | 888,000 | 888,000 | 888,000 | 6,40% |
18/02/2021 | 834,550 | 834,550 | 834,550 | 834,550 | 0,66% |
25/11/2020 | 829,040 | 829,040 | 829,040 | 829,040 | 5,18% |
24/11/2020 | 788,190 | 788,190 | 788,190 | 788,190 | -0,66% |
23/11/2020 | 793,400 | 793,400 | 793,400 | 793,400 | -6,38% |
21/07/2020 | 847,500 | 847,500 | 847,500 | 847,500 | 8,10% |
09/06/2020 | 784,000 | 784,000 | 784,000 | 784,000 | 4,75% |
03/06/2020 | 748,420 | 748,420 | 748,420 | 748,420 | -0,73% |
18/05/2020 | 753,940 | 753,940 | 753,940 | 753,940 | 7,67% |
27/04/2020 | 700,240 | 700,240 | 700,240 | 700,240 | 1,57% |
24/04/2020 | 689,410 | 689,410 | 689,410 | 689,410 | -7,00% |
16/04/2020 | 741,310 | 741,310 | 741,310 | 741,310 | -6,21% |
14/04/2020 | 790,390 | 790,390 | 790,390 | 790,390 | 5,50% |
25/03/2020 | 749,150 | 741,490 | 749,150 | 741,490 | -24,91% |
27/12/2019 | 997,650 | 997,650 | 997,650 | 997,650 | 0,77% |
16/12/2019 | 990,030 | 990,030 | 990,030 | 990,030 | 0,99% |
13/12/2019 | 980,310 | 980,310 | 980,310 | 980,310 | -0,12% |
19/11/2019 | 981,490 | 985,000 | 985,000 | 981,490 | 1,50% |
31/10/2019 | 967,000 | 967,000 | 967,000 | 967,000 | -0,17% |
17/10/2019 | 968,660 | 968,660 | 968,660 | 968,660 | 3,01% |
Le + haut: 1.022,100 | Le + bas: 689,410 | Différence: 332,690 | Moyenne: 880,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs