Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/11/2021 | 1.009,500 | 1.009,010 | 1.009,990 | 1.009,010 | 0,08% |
05/11/2021 | 1.008,700 | 1.007,500 | 1.009,400 | 1.007,500 | 0,12% |
04/11/2021 | 1.007,510 | 1.007,060 | 1.007,510 | 1.007,050 | 0,15% |
03/11/2021 | 1.006,000 | 1.006,030 | 1.006,030 | 1.006,000 | -0,10% |
02/11/2021 | 1.007,000 | 1.007,000 | 1.007,000 | 1.006,000 | -0,03% |
01/11/2021 | 1.007,300 | 1.007,400 | 1.008,000 | 1.007,300 | 0,22% |
29/10/2021 | 1.005,050 | 1.004,990 | 1.005,050 | 1.004,990 | 0,38% |
28/10/2021 | 1.001,200 | 1.002,090 | 1.002,090 | 1.001,200 | -0,09% |
27/10/2021 | 1.002,110 | 1.004,970 | 1.004,980 | 1.002,020 | -0,09% |
26/10/2021 | 1.003,000 | 1.003,000 | 1.003,000 | 1.003,000 | 0,10% |
25/10/2021 | 1.002,000 | 1.002,000 | 1.005,870 | 1.002,000 | -0,10% |
22/10/2021 | 1.003,000 | 1.006,040 | 1.006,040 | 1.003,000 | 0,00% |
21/10/2021 | 1.003,000 | 1.003,000 | 1.003,010 | 1.003,000 | 0,10% |
20/10/2021 | 1.002,000 | 1.002,020 | 1.004,850 | 1.002,000 | -0,10% |
19/10/2021 | 1.003,000 | 1.002,500 | 1.003,000 | 1.002,500 | 0,05% |
18/10/2021 | 1.002,500 | 959,750 | 1.002,500 | 959,750 | 0,05% |
15/10/2021 | 1.002,000 | 1.003,000 | 1.004,980 | 1.001,500 | -0,01% |
14/10/2021 | 1.002,100 | 1.000,010 | 1.004,000 | 1.000,010 | -0,77% |
13/10/2021 | 1.009,910 | 1.002,020 | 1.009,910 | 1.002,000 | 0,66% |
12/10/2021 | 1.003,250 | 1.010,000 | 1.010,000 | 1.002,000 | -0,07% |
11/10/2021 | 1.004,000 | 1.005,000 | 1.005,000 | 1.002,000 | -0,00% |
08/10/2021 | 1.004,010 | 1.002,000 | 1.004,010 | 1.002,000 | 0,19% |
06/10/2021 | 1.002,100 | 1.002,010 | 1.002,100 | 1.002,010 | 0,10% |
04/10/2021 | 1.001,100 | 1.018,000 | 1.018,000 | 1.001,100 | -0,59% |
01/10/2021 | 1.007,000 | 1.007,000 | 1.007,000 | 1.007,000 | 0,10% |
28/09/2021 | 1.006,000 | 1.006,000 | 1.007,000 | 1.005,010 | 0,10% |
24/09/2021 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 1,25% |
23/09/2021 | 992,620 | 1.005,000 | 1.007,000 | 992,620 | -1,03% |
22/09/2021 | 1.003,000 | 1.005,000 | 1.005,000 | 999,010 | 0,30% |
21/09/2021 | 1.000,000 | 1.006,900 | 1.007,000 | 993,000 | -0,94% |
Le + haut: 1.018,000 | Le + bas: 959,750 | Différence: 58,250 | Moyenne: 1.003,832 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs