Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2019 | 1.006,620 | 1.006,620 | 1.006,620 | 1.006,620 | 0,12% |
14/11/2019 | 1.005,380 | 1.005,400 | 1.005,620 | 1.005,380 | 0,19% |
13/11/2019 | 1.003,470 | 1.003,470 | 1.003,470 | 1.003,470 | -0,19% |
12/11/2019 | 1.005,420 | 1.005,420 | 1.005,420 | 1.005,420 | 0,31% |
08/11/2019 | 1.002,300 | 1.002,090 | 1.002,300 | 1.002,090 | 0,08% |
06/11/2019 | 1.001,490 | 1.001,490 | 1.001,490 | 1.001,490 | 1,57% |
04/11/2019 | 986,000 | 986,000 | 986,000 | 986,000 | -0,90% |
01/11/2019 | 995,000 | 995,000 | 995,000 | 995,000 | 0,15% |
31/10/2019 | 993,550 | 982,220 | 993,550 | 982,220 | 0,56% |
28/10/2019 | 988,060 | 989,840 | 998,480 | 988,060 | -0,20% |
25/10/2019 | 990,000 | 988,250 | 990,250 | 988,250 | -0,03% |
24/10/2019 | 990,310 | 925,790 | 999,000 | 925,790 | 6,83% |
23/10/2019 | 927,000 | 949,870 | 949,870 | 927,000 | 0,94% |
18/10/2019 | 918,370 | 915,000 | 918,370 | 915,000 | -0,82% |
15/10/2019 | 926,000 | 936,000 | 940,390 | 926,000 | -1,07% |
10/10/2019 | 936,000 | 936,000 | 936,000 | 936,000 | 1,12% |
09/10/2019 | 925,650 | 925,650 | 925,650 | 925,650 | -0,58% |
08/10/2019 | 931,060 | 918,980 | 931,060 | 918,980 | 0,85% |
07/10/2019 | 923,230 | 923,230 | 923,230 | 923,230 | -0,19% |
04/10/2019 | 925,000 | 932,000 | 932,000 | 925,000 | -2,30% |
03/10/2019 | 946,800 | 945,000 | 946,800 | 932,020 | 0,34% |
02/10/2019 | 943,590 | 942,310 | 943,620 | 942,310 | 4,70% |
30/09/2019 | 901,220 | 900,000 | 901,220 | 900,000 | 0,89% |
26/09/2019 | 893,260 | 890,010 | 893,260 | 890,010 | -0,19% |
25/09/2019 | 895,000 | 900,420 | 906,700 | 895,000 | 1,38% |
24/09/2019 | 882,850 | 882,850 | 882,850 | 882,850 | 3,38% |
20/09/2019 | 853,970 | 856,000 | 856,000 | 853,970 | 0,03% |
17/09/2019 | 853,720 | 853,720 | 853,720 | 853,720 | -2,65% |
13/09/2019 | 877,000 | 861,920 | 877,000 | 861,920 | 2,26% |
12/09/2019 | 857,600 | 857,600 | 857,600 | 857,600 | -14,80% |
Le + haut: 1.006,620 | Le + bas: 853,720 | Différence: 152,900 | Moyenne: 942,831 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs