Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/02/2022 | 1.009,000 | 1.029,950 | 1.029,950 | 1.009,000 | 0,95% |
15/02/2022 | 999,550 | 999,550 | 999,550 | 999,550 | -0,58% |
11/02/2022 | 1.005,400 | 1.005,400 | 1.005,400 | 1.005,400 | 0,54% |
10/02/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,32% |
09/02/2022 | 996,790 | 996,790 | 996,790 | 996,790 | 3,83% |
24/01/2022 | 960,000 | 986,700 | 986,700 | 960,000 | -20,66% |
18/01/2022 | 1.210,000 | 1.210,000 | 1.210,000 | 1.210,000 | 6,57% |
06/01/2022 | 1.135,410 | 1.135,410 | 1.135,410 | 1.135,410 | 16,87% |
20/12/2021 | 971,540 | 971,540 | 971,540 | 971,540 | -7,20% |
08/12/2021 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | 4,83% |
07/12/2021 | 998,740 | 998,740 | 998,740 | 998,740 | 1,13% |
02/12/2021 | 987,560 | 987,560 | 987,560 | 987,560 | 3,95% |
30/11/2021 | 950,000 | 961,000 | 961,000 | 950,000 | -3,10% |
29/11/2021 | 980,360 | 982,800 | 982,800 | 980,360 | -6,65% |
24/11/2021 | 1.050,200 | 1.082,670 | 1.082,670 | 1.050,200 | -9,07% |
18/11/2021 | 1.155,000 | 1.148,230 | 1.155,000 | 1.148,230 | 0,56% |
17/11/2021 | 1.148,590 | 1.150,160 | 1.150,160 | 1.148,590 | -0,04% |
16/11/2021 | 1.149,000 | 1.149,000 | 1.149,000 | 1.149,000 | 0,17% |
15/11/2021 | 1.147,000 | 1.139,980 | 1.150,140 | 1.139,980 | 1,33% |
03/11/2021 | 1.132,000 | 1.132,000 | 1.132,000 | 1.132,000 | 1,98% |
29/10/2021 | 1.110,000 | 1.110,000 | 1.110,000 | 1.110,000 | -1,51% |
28/10/2021 | 1.127,030 | 1.127,030 | 1.127,030 | 1.127,030 | -1,33% |
27/10/2021 | 1.142,190 | 1.142,190 | 1.142,190 | 1.142,190 | 1,98% |
21/10/2021 | 1.120,000 | 1.120,000 | 1.120,000 | 1.120,000 | -2,18% |
20/10/2021 | 1.145,000 | 1.145,000 | 1.145,000 | 1.145,000 | -0,55% |
19/10/2021 | 1.151,290 | 1.156,000 | 1.156,000 | 1.151,290 | -0,97% |
18/10/2021 | 1.162,610 | 1.157,670 | 1.167,670 | 1.157,670 | 0,22% |
15/10/2021 | 1.160,000 | 1.136,330 | 1.160,000 | 1.136,330 | 3,57% |
14/10/2021 | 1.120,000 | 1.118,440 | 1.120,000 | 1.118,440 | 0,64% |
13/10/2021 | 1.112,870 | 1.120,260 | 1.120,260 | 1.111,020 | 10,29% |
Le + haut: 1.210,000 | Le + bas: 950,000 | Différence: 260,000 | Moyenne: 1.079,469 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs