Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/01/2022 | 1.010,000 | 997,830 | 1.010,000 | 995,000 | 3,17% |
27/12/2021 | 979,000 | 979,000 | 979,000 | 979,000 | 0,00% |
15/12/2021 | 979,000 | 979,000 | 979,000 | 979,000 | -1,01% |
13/12/2021 | 989,000 | 989,000 | 989,000 | 989,000 | -0,58% |
10/12/2021 | 994,810 | 994,810 | 994,810 | 994,810 | 1,72% |
01/12/2021 | 977,950 | 977,950 | 977,950 | 977,950 | 1,18% |
26/11/2021 | 966,500 | 975,670 | 975,670 | 966,500 | -2,36% |
23/11/2021 | 989,900 | 989,900 | 989,900 | 989,900 | -0,01% |
22/11/2021 | 990,000 | 989,790 | 990,000 | 989,790 | 1,25% |
19/11/2021 | 977,770 | 977,770 | 977,770 | 977,770 | -2,21% |
16/11/2021 | 999,850 | 999,850 | 999,850 | 999,850 | -0,06% |
12/11/2021 | 1.000,440 | 1.000,440 | 1.000,440 | 1.000,440 | -0,04% |
08/11/2021 | 1.000,840 | 1.000,840 | 1.000,840 | 1.000,840 | -0,40% |
02/11/2021 | 1.004,820 | 1.004,820 | 1.004,820 | 1.004,820 | 1,20% |
29/10/2021 | 992,860 | 992,860 | 992,860 | 992,860 | 1,35% |
27/10/2021 | 979,590 | 979,590 | 979,590 | 979,590 | 1,57% |
22/10/2021 | 964,490 | 964,490 | 964,490 | 964,490 | 1,06% |
19/10/2021 | 954,390 | 954,390 | 954,390 | 954,390 | 1,68% |
29/09/2021 | 938,580 | 938,580 | 938,580 | 938,580 | -4,14% |
08/09/2021 | 979,100 | 979,100 | 979,100 | 979,100 | -0,72% |
09/08/2021 | 986,210 | 986,210 | 986,210 | 986,210 | -0,20% |
15/07/2021 | 988,170 | 988,170 | 988,170 | 988,170 | -1,00% |
13/07/2021 | 998,110 | 998,110 | 998,110 | 998,110 | 0,96% |
07/07/2021 | 988,630 | 988,630 | 988,630 | 988,630 | -0,14% |
01/07/2021 | 990,000 | 990,000 | 990,000 | 990,000 | -0,25% |
30/06/2021 | 992,530 | 992,530 | 992,530 | 992,530 | -0,42% |
29/06/2021 | 996,760 | 996,760 | 996,760 | 996,760 | 0,32% |
25/06/2021 | 993,570 | 993,570 | 993,570 | 993,570 | 0,18% |
09/06/2021 | 991,740 | 991,740 | 991,740 | 991,740 | -1,53% |
31/05/2021 | 1.007,190 | 1.007,190 | 1.007,190 | 1.007,190 | -0,28% |
Le + haut: 1.010,000 | Le + bas: 938,580 | Différence: 71,420 | Moyenne: 986,727 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs