Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2022 | 230,000 | 230,000 | 230,000 | 230,000 | 15,00% |
12/10/2022 | 200,000 | 200,000 | 200,000 | 200,000 | -9,91% |
26/09/2022 | 222,000 | 222,000 | 222,000 | 222,000 | -14,50% |
08/08/2022 | 259,650 | 259,650 | 259,650 | 259,650 | -9,88% |
14/07/2022 | 288,120 | 288,120 | 288,120 | 288,120 | -6,90% |
27/06/2022 | 309,490 | 309,490 | 309,490 | 309,490 | 0,41% |
21/06/2022 | 308,230 | 308,230 | 308,230 | 308,230 | -7,85% |
09/06/2022 | 334,500 | 334,500 | 334,500 | 334,500 | -11,37% |
31/05/2022 | 377,430 | 377,430 | 377,430 | 377,430 | 3,41% |
30/05/2022 | 365,000 | 365,000 | 365,000 | 365,000 | -23,96% |
29/03/2022 | 480,000 | 480,000 | 480,000 | 480,000 | -4,00% |
28/03/2022 | 500,000 | 500,000 | 500,000 | 500,000 | 17,45% |
24/03/2022 | 425,720 | 425,720 | 425,720 | 425,720 | 1,36% |
23/03/2022 | 420,000 | 420,000 | 420,000 | 420,000 | 5,00% |
22/03/2022 | 400,000 | 400,000 | 400,000 | 400,000 | -5,38% |
11/03/2022 | 422,730 | 422,730 | 422,730 | 422,730 | 1,01% |
03/03/2022 | 418,490 | 419,100 | 419,100 | 418,490 | -38,09% |
01/02/2022 | 676,000 | 676,000 | 676,000 | 676,000 | 0,90% |
31/01/2022 | 670,000 | 670,000 | 670,000 | 670,000 | 4,93% |
19/01/2022 | 638,530 | 650,000 | 650,000 | 638,530 | -4,03% |
18/01/2022 | 665,360 | 664,720 | 665,360 | 664,000 | -7,84% |
17/01/2022 | 722,000 | 750,000 | 750,000 | 722,000 | -6,23% |
09/12/2021 | 770,000 | 762,000 | 770,000 | 762,000 | -0,58% |
06/12/2021 | 774,470 | 774,470 | 774,470 | 774,470 | -3,79% |
02/12/2021 | 805,000 | 805,000 | 805,000 | 805,000 | 5,23% |
01/12/2021 | 765,000 | 765,000 | 765,000 | 765,000 | -2,55% |
30/11/2021 | 785,000 | 778,310 | 785,000 | 778,310 | -0,60% |
29/11/2021 | 789,720 | 782,000 | 789,720 | 782,000 | -1,90% |
26/11/2021 | 805,000 | 821,430 | 821,430 | 805,000 | -0,03% |
25/11/2021 | 805,270 | 851,600 | 860,000 | 780,000 | 250,12% |
Le + haut: 860,000 | Le + bas: 200,000 | Différence: 660,000 | Moyenne: 521,090 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs