Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/09/2023 | 995,540 | 995,540 | 995,540 | 995,540 | 2,03% |
22/09/2022 | 975,700 | 975,740 | 975,740 | 975,700 | -0,32% |
29/08/2022 | 978,850 | 978,850 | 978,850 | 978,850 | -0,45% |
20/07/2022 | 983,240 | 983,140 | 983,240 | 983,140 | -2,37% |
11/04/2022 | 1.007,080 | 1.007,080 | 1.007,080 | 1.007,080 | 0,13% |
05/04/2022 | 1.005,790 | 1.005,790 | 1.005,790 | 1.005,790 | -0,18% |
28/03/2022 | 1.007,620 | 1.007,620 | 1.007,620 | 1.007,620 | -0,18% |
03/03/2022 | 1.009,470 | 1.009,470 | 1.009,470 | 1.009,470 | -0,46% |
01/03/2022 | 1.014,090 | 1.014,090 | 1.014,090 | 1.014,090 | -0,00% |
28/02/2022 | 1.014,120 | 1.014,380 | 1.014,380 | 1.014,120 | 0,11% |
24/02/2022 | 1.012,990 | 1.012,990 | 1.012,990 | 1.012,990 | -0,24% |
18/02/2022 | 1.015,440 | 1.015,440 | 1.015,440 | 1.015,440 | 0,04% |
14/02/2022 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | -0,10% |
03/02/2022 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | 0,07% |
28/01/2022 | 1.015,290 | 1.015,290 | 1.015,290 | 1.015,290 | -0,06% |
14/01/2022 | 1.015,910 | 1.015,910 | 1.015,910 | 1.015,910 | -0,01% |
12/01/2022 | 1.016,020 | 1.016,020 | 1.016,020 | 1.016,020 | -0,08% |
30/12/2021 | 1.016,830 | 1.016,830 | 1.016,830 | 1.016,830 | 0,02% |
28/12/2021 | 1.016,630 | 1.016,630 | 1.016,630 | 1.016,630 | -0,03% |
23/12/2021 | 1.016,890 | 1.016,890 | 1.016,890 | 1.016,890 | -0,01% |
22/12/2021 | 1.016,950 | 1.016,950 | 1.016,950 | 1.016,950 | 0,01% |
21/12/2021 | 1.016,870 | 1.016,870 | 1.016,870 | 1.016,870 | 0,10% |
30/11/2021 | 1.015,900 | 1.015,900 | 1.015,900 | 1.015,900 | -0,22% |
29/11/2021 | 1.018,160 | 1.018,160 | 1.018,160 | 1.018,160 | 0,28% |
25/11/2021 | 1.015,310 | 1.018,180 | 1.018,190 | 1.011,000 | -0,27% |
24/11/2021 | 1.018,040 | 1.018,040 | 1.018,040 | 1.018,040 | -0,82% |
03/11/2021 | 1.026,410 | 1.026,410 | 1.026,410 | 1.026,410 | -0,01% |
29/10/2021 | 1.026,470 | 1.026,470 | 1.026,470 | 1.026,470 | -0,02% |
26/10/2021 | 1.026,700 | 1.026,700 | 1.026,700 | 1.026,700 | -0,10% |
21/10/2021 | 1.027,690 | 1.027,690 | 1.027,690 | 1.027,690 | 3,23% |
Le + haut: 1.027,690 | Le + bas: 975,700 | Différence: 51,990 | Moyenne: 1.011,899 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs