Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/12/2022 | 220,300 | 221,060 | 221,060 | 220,300 | -16,55% |
21/11/2022 | 264,000 | 268,880 | 268,880 | 264,000 | -5,71% |
11/11/2022 | 280,000 | 280,000 | 280,000 | 280,000 | -37,78% |
04/11/2022 | 450,000 | 450,000 | 450,000 | 450,000 | 3,05% |
03/11/2022 | 436,700 | 436,700 | 436,700 | 436,700 | 31,15% |
02/11/2022 | 332,970 | 332,970 | 332,970 | 332,970 | 12,11% |
01/11/2022 | 297,000 | 297,000 | 297,000 | 297,000 | -1,00% |
27/10/2022 | 300,000 | 300,000 | 300,000 | 300,000 | -3,78% |
26/10/2022 | 311,790 | 311,790 | 311,790 | 311,790 | -3,80% |
25/10/2022 | 324,090 | 318,920 | 327,690 | 318,920 | -20,54% |
14/10/2022 | 407,860 | 407,860 | 407,860 | 407,860 | -11,91% |
12/10/2022 | 463,000 | 456,120 | 463,000 | 456,120 | 3,27% |
11/10/2022 | 448,320 | 448,320 | 448,320 | 448,320 | 4,75% |
10/10/2022 | 428,000 | 428,000 | 428,000 | 428,000 | 2,94% |
03/10/2022 | 415,760 | 415,760 | 415,760 | 415,760 | 13,06% |
23/09/2022 | 367,750 | 344,780 | 367,750 | 344,780 | 36,20% |
22/09/2022 | 270,000 | 270,000 | 270,000 | 270,000 | 126,43% |
12/08/2022 | 119,240 | 119,240 | 119,240 | 119,240 | -62,92% |
13/07/2022 | 321,590 | 321,590 | 321,590 | 321,590 | -13,36% |
21/06/2022 | 371,160 | 371,160 | 371,160 | 371,160 | -10,78% |
17/06/2022 | 416,000 | 416,000 | 416,000 | 416,000 | 6,08% |
15/06/2022 | 392,140 | 392,140 | 392,140 | 392,140 | -1,96% |
14/06/2022 | 400,000 | 400,000 | 400,000 | 400,000 | 24,19% |
26/05/2022 | 322,080 | 322,080 | 322,080 | 322,080 | -11,88% |
24/05/2022 | 365,500 | 365,500 | 365,500 | 365,500 | 10,09% |
20/05/2022 | 332,000 | 311,110 | 332,000 | 288,000 | -6,04% |
19/05/2022 | 353,340 | 352,230 | 353,340 | 352,230 | 12,07% |
13/05/2022 | 315,290 | 316,080 | 316,080 | 315,290 | -10,93% |
12/05/2022 | 353,980 | 345,430 | 353,980 | 344,810 | 26,42% |
11/05/2022 | 280,000 | 300,000 | 300,000 | 280,000 | 27,10% |
Le + haut: 463,000 | Le + bas: 119,240 | Différence: 343,760 | Moyenne: 345,329 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs