Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2022 | 1.002,800 | 1.002,800 | 1.002,800 | 1.002,800 | -0,12% |
21/12/2022 | 1.004,020 | 997,130 | 1.004,020 | 997,130 | 4,74% |
20/12/2022 | 958,540 | 958,540 | 958,540 | 958,540 | 0,88% |
19/12/2022 | 950,140 | 950,000 | 952,210 | 950,000 | -2,95% |
05/12/2022 | 979,000 | 979,000 | 979,000 | 979,000 | 0,27% |
02/12/2022 | 976,360 | 976,360 | 976,360 | 976,360 | -0,09% |
29/11/2022 | 977,270 | 977,270 | 977,270 | 977,270 | -0,08% |
25/11/2022 | 978,080 | 978,080 | 978,080 | 978,080 | 0,73% |
23/11/2022 | 971,030 | 971,030 | 971,030 | 971,030 | -1,01% |
18/11/2022 | 980,910 | 976,440 | 980,910 | 976,440 | -0,01% |
15/11/2022 | 980,960 | 980,960 | 980,960 | 980,960 | 0,84% |
14/11/2022 | 972,820 | 972,820 | 972,820 | 972,820 | 0,50% |
08/11/2022 | 968,000 | 968,000 | 968,000 | 968,000 | 0,72% |
07/11/2022 | 961,120 | 962,400 | 962,400 | 961,120 | 2,77% |
01/11/2022 | 935,200 | 935,200 | 935,200 | 935,200 | 5,31% |
14/10/2022 | 888,030 | 888,030 | 888,030 | 888,030 | 3,95% |
10/10/2022 | 854,280 | 854,280 | 854,280 | 854,280 | -0,46% |
04/10/2022 | 858,250 | 858,250 | 858,250 | 858,250 | 2,74% |
28/09/2022 | 835,360 | 843,060 | 843,060 | 835,360 | -5,07% |
26/09/2022 | 880,000 | 880,000 | 880,000 | 880,000 | 1,66% |
23/09/2022 | 865,630 | 881,100 | 881,100 | 865,630 | -3,64% |
21/09/2022 | 898,300 | 904,830 | 904,830 | 898,300 | -3,68% |
19/09/2022 | 932,630 | 932,630 | 932,630 | 932,630 | 5,01% |
05/09/2022 | 888,110 | 888,110 | 888,110 | 888,110 | 1,68% |
29/08/2022 | 873,400 | 873,400 | 873,400 | 873,400 | -3,11% |
23/08/2022 | 901,420 | 920,000 | 920,000 | 901,420 | -1,65% |
19/08/2022 | 916,500 | 916,500 | 916,500 | 916,500 | -1,67% |
18/08/2022 | 932,070 | 932,070 | 932,070 | 932,070 | -1,53% |
16/08/2022 | 946,570 | 946,570 | 946,570 | 946,570 | 1,93% |
11/08/2022 | 928,640 | 928,640 | 928,640 | 928,640 | -7,40% |
Le + haut: 1.004,020 | Le + bas: 835,360 | Différence: 168,660 | Moyenne: 933,181 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs