Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 51,950 | 51,950 | 51,950 | 51,950 | 1,17% |
05/11/2019 | 51,350 | 50,750 | 51,350 | 50,280 | 2,19% |
04/11/2019 | 50,250 | 50,410 | 50,410 | 49,880 | 3,42% |
01/11/2019 | 48,590 | 50,890 | 50,890 | 48,590 | 1,10% |
31/10/2019 | 48,060 | 48,800 | 48,800 | 48,060 | 0,92% |
30/10/2019 | 47,620 | 48,710 | 48,710 | 47,350 | -1,94% |
29/10/2019 | 48,560 | 48,380 | 48,560 | 47,570 | 4,63% |
28/10/2019 | 46,410 | 46,150 | 46,410 | 45,730 | 0,85% |
25/10/2019 | 46,020 | 45,340 | 46,020 | 45,340 | 1,59% |
24/10/2019 | 45,300 | 44,470 | 45,540 | 44,470 | 4,21% |
23/10/2019 | 43,470 | 43,110 | 43,470 | 42,610 | 1,07% |
22/10/2019 | 43,010 | 42,770 | 43,010 | 42,770 | 2,89% |
21/10/2019 | 41,800 | 42,600 | 42,600 | 41,800 | 7,98% |
16/10/2019 | 38,710 | 37,810 | 38,710 | 37,660 | 2,22% |
15/10/2019 | 37,870 | 38,420 | 38,420 | 37,870 | -1,12% |
14/10/2019 | 38,300 | 38,540 | 38,540 | 38,300 | -2,89% |
11/10/2019 | 39,440 | 40,390 | 40,390 | 39,440 | -0,03% |
10/10/2019 | 39,450 | 38,290 | 39,450 | 38,290 | 9,71% |
09/10/2019 | 35,960 | 36,370 | 36,500 | 35,960 | -0,99% |
08/10/2019 | 36,320 | 36,820 | 36,820 | 35,750 | 1,25% |
07/10/2019 | 35,870 | 36,970 | 37,060 | 35,870 | -1,40% |
04/10/2019 | 36,380 | 35,600 | 36,380 | 35,580 | -2,10% |
02/10/2019 | 37,160 | 36,510 | 37,160 | 36,510 | -3,23% |
01/10/2019 | 38,400 | 41,200 | 41,200 | 38,400 | 3,14% |
30/09/2019 | 37,230 | 37,950 | 37,950 | 37,230 | -1,38% |
27/09/2019 | 37,750 | 37,880 | 37,910 | 37,300 | 1,86% |
26/09/2019 | 37,060 | 36,220 | 37,060 | 35,590 | 1,56% |
25/09/2019 | 36,490 | 35,990 | 36,490 | 35,160 | 1,70% |
24/09/2019 | 35,880 | 38,070 | 38,070 | 35,880 | -2,84% |
23/09/2019 | 36,930 | 38,340 | 38,340 | 36,810 | -28,91% |
Le + haut: 51,950 | Le + bas: 35,160 | Différence: 16,790 | Moyenne: 41,586 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs