Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/06/2023 | 23,240 | 23,250 | 23,420 | 23,240 | 0,61% |
28/06/2023 | 23,100 | 23,260 | 23,260 | 23,100 | 2,08% |
27/06/2023 | 22,630 | 22,150 | 22,630 | 22,150 | 2,86% |
26/06/2023 | 22,000 | 21,360 | 22,000 | 21,360 | 2,14% |
23/06/2023 | 21,540 | 21,230 | 21,700 | 21,070 | -1,51% |
22/06/2023 | 21,870 | 21,550 | 21,870 | 21,390 | 0,69% |
21/06/2023 | 21,720 | 21,880 | 21,950 | 21,720 | -0,37% |
20/06/2023 | 21,800 | 21,570 | 22,030 | 21,570 | 1,02% |
19/06/2023 | 21,580 | 21,730 | 21,730 | 21,580 | -0,09% |
16/06/2023 | 21,600 | 21,440 | 21,600 | 21,440 | 4,55% |
15/06/2023 | 20,660 | 20,820 | 20,820 | 20,660 | -2,32% |
14/06/2023 | 21,150 | 21,290 | 21,290 | 21,140 | 3,02% |
13/06/2023 | 20,530 | 20,610 | 20,610 | 20,380 | -2,24% |
12/06/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 2,94% |
09/06/2023 | 20,400 | 21,510 | 21,510 | 20,400 | -5,90% |
08/06/2023 | 21,680 | 22,150 | 22,150 | 21,520 | -2,21% |
07/06/2023 | 22,170 | 23,490 | 23,490 | 22,170 | -3,82% |
06/06/2023 | 23,050 | 23,340 | 23,340 | 23,050 | -6,72% |
05/06/2023 | 24,710 | 25,060 | 25,230 | 24,710 | 4,93% |
02/06/2023 | 23,550 | 23,890 | 23,890 | 23,550 | -0,97% |
01/06/2023 | 23,780 | 23,730 | 23,780 | 23,240 | 0,17% |
31/05/2023 | 23,740 | 23,080 | 23,740 | 23,080 | 2,06% |
30/05/2023 | 23,260 | 23,100 | 23,420 | 23,100 | 2,20% |
29/05/2023 | 22,760 | 22,770 | 22,770 | 22,610 | 2,06% |
26/05/2023 | 22,300 | 22,950 | 22,950 | 22,140 | -0,27% |
25/05/2023 | 22,360 | 22,310 | 22,360 | 22,310 | -2,78% |
24/05/2023 | 23,000 | 23,000 | 23,000 | 23,000 | -1,46% |
23/05/2023 | 23,340 | 23,670 | 23,830 | 23,340 | -2,26% |
22/05/2023 | 23,880 | 24,050 | 24,050 | 23,540 | 0,38% |
19/05/2023 | 23,790 | 22,940 | 24,070 | 22,940 | 2,37% |
Le + haut: 25,230 | Le + bas: 20,380 | Différence: 4,850 | Moyenne: 22,406 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs